A 1 Lancaster Farming, Saturday, February 6, 1999
GRAIN, CATTLE, HOG.
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, February 4, 1994
Volume and Open Interest (RgUtive Strength^
Open
02/04/99 2152
Symbol
CH9 -
Moving Average--
09 18 40
2160 2160 2182
--Stochastic Directional Indic.tox--
n . v 09 14 20 Day 09 14 20
?f V 46 51 52 08 46 ->0 ADX 18 64 13 83 10 66
O 49 78 49 92 40 19 -DI 16 26 18 91 20 21
%d 52 14 46 09 37 23 +DI 31 69 28 48 25 55
-Relative Strength
09 14
6B 49 68 47 47
,md Omn Ingres' [SuxhMiv T RcUive Strength
Open
Symbol
H 9
V 1/99 50'"’4
Moving Average
09 IR
9110
5217 5102
--Stochastic --- - Directional Indicator-
Day 09 14 20 D** 09 14 '’o
jff 31 71 19 *>£ 11 50 ADX 53 3 5 4 3 32 74
♦ k 23 2 k 1C 32 10 o 4 -DI 33 39 33 21 32 13
td 17 75 13 "M 944 +DI 13 76 11 83 12 91
-Relative Strength -
09 14 20 Day
30 49 30 35 31 93
BFP Milk Futures:
Settlement Prices as of 02/04/99 07:00 PM
MTH/ 1
STRIKE OPEN HIGH
DA BFP MILK FUTURES
16.34
11.85
12 03
11.99
JAN 9 9
FEB 99
MAR 9 9
APR 99
MAY 99
JUN 99
JLY9 9
AUG 9 9
SEP9 9
OCT 9 9
NOV 9 9
DEC 99
TOTAL
TOTAL
12 25
12 62
111
Low
2150
High
2174
2172
Momentum
-Historic Volatility
-09 14 20
8 33% 8 48% 11 60%
Lest Chge
High
509 1
LOW
S 0 3 G
1 n w,
-Homentum
-*0 Di/
-170 462
Historic volatility
09 14 20
11 68% 11 81% 13 09%
DAILY
LOW LAST
16 33
11 75A
12.03
11 99
16.34
11.97
12 15
12 09
11.858
12 268
12 62
12 25
12.62
Last Chge
SETT
16.34
11.94 A
12 05
12 00
16.34
11.94
12 05
12 00
11 75
11 85
12 25
12.62
12 91
13 . 12
12 95
12.52
11 858
12 2 5
12.62
3BKSL
300
280
260
240
220
200
180
VOL t 0 1
3DODOO
SOL
675
650
625
600
575
550
525
VOL fr O
aOODDD
iOOOOO
EST PRIOR
VOL SETT VOL
PT
CHGE
16.32
11 82
12 00
11 . 97
11 75
11.82
12.25
12.62
12.91
13.12
12.95 5
12.52 2
VOL OPEN INT
343
+ 2
+ 12
+ 5
+ 3
UNCH
+ 3
UNCH
UNCH
UNCH
UNCH
UNCH
UNCH
EST.VOL
156
66
32
47
LKAH HOGS - CUB oa an =i»
, g,, V«LV* = tiaoa
« or u/oVM ggBBUMY 1999 _
> o»i Hc.vina Kivua* TSTaiTii/M
\P DftY WCnj-INa ftVKSAOS
\a\ W
\\ v A 7
fr
'iiHnmiiimiin'MMnmiMr.iMmm aj; ,„„, ‘ .
run-9t Jlll. » 221
Op«n
- 02/04/99 4110
Symbol
LHG9
Moving Avaraga
Day 09 IS 40
4202 4135 3584
Stochastic ---Directional Indicator--
nav 09 14 20 Day 09 14 20
SCO 54 95 68 70 77 96 ADX 29 90 28 44 24 65
45 36 60 78 75 31 -DI 19 45 20 04 21 43
\d 52 26 64 88 79 02 *DI 27 37 28 88 28 64
Relative Strength
y 09 14 20
58 64 58 96 57 87
Or Q2/Q9/99
9 X>XT MCVIJia AVZBftOI
•XBAOB
'■■itey mrrra » » s 1 »»• >
rin-se jul *uo KBr 061 *° v -
Open
- 02/04/99 6410
Symbol
LCG9
-Moving Averts*-
09 18 40
6296 6282 6118
Stochastic --Di.rsctj.onal Indicator- -
09 14 20 Day 09 14 20
96 29 96 29 96 29 ADX 10 69 23 96 18 23
16 14 "8 80 lO -DI 13 86 16 18 16 78
58 85 61 59 7n 64 +DI 33 70 30 44 28 00
-Relative Strength
09 11 00
72 47 66 6l b 2
DAY
42
113
71
52
22
24
4609
Last Chga
4245 +lBO
Low
4100
High
4260
-Monentim
09 18 40
-120 +525 +763
Historic volatility
09 14 20
51 83% 53 36% 54 1?%
LIVE CATTLE - CHE
PHBHUASY 1999
m <32/26/99
r
Last Chge
High
6480
646 n
0400
Momentum-
18 40
+215 +312
09
+ 152
Historic Volatility
09 14 20
18 Q 5» 14 73k 13 61%
\ Volume and Open Interest [stochastic I Relative Strength
Open High
- 02/04/99 1064 1066
Synbol
OH 9
-Moving Avarage
09 18 40
1063 1067 1087
--Stochastic-- Directional indicator-
Dv, 09 14 20 Day 09 14 20
£Lo 30 77 50 00 23 OH ADX 3 77 ''s 39 25 40
28 48 40 09 21 35 DI 22 48 S 9 25 «2
31 40 33 20 21 64 *DI 18 u 1 18 05 17
-Relative Strength
09 14 20
44 55 42 16 40 / 4
t/U
60
55
VOL t O
9 DODO
39D00
uo chid * i oo
VALUE = (400
VOL » O
aoooofP
XDDODD
160
150
110
130
120
110
100
VOL i O
20DD0
IDDOO
Last Chga
1064 *2
Low
1056
Nomantua
09 18 40
-6 50 -84
-Historic Volatxlity
09 -*l4 20
5 28% 11 11% 16 27*