Al6-Lancaster Farming, Saturday, January 16, 1999
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, January 14, 1999
com - cbot __ „„ „„
_ na cuts $ 10 aa
u woi/K/H MARCH 1999 v*une = s s oo
■ SAT MOVING Avmcai Oi/il/lk
J? 3RX W*nQ A ****&
LS 21 29 6 12 20 27 2 10 17 24 21 7 It 21 29 5 12 19 26 2 9 16 22 20 7 It 21 29 t 11 19
jui-99 jux> ano msr ocr wov j*c jaa-99
jvolume and'oocn Interestjsiochasticlßelative*Strenethj
Symbol Open
CH9 - 01/14/99 2150
--Moving Average
09 18 40
'lB3 2181 2225
--Stochastic- - —Directional Indicator--
Day 09 14 20 Day 09 14 20
Sta 3 0 77 30 77 29 63 ADX 22 34 15 80 11 64
%k 4" 1 ol 4 1 38 39 lo DI 25 45 24 53 23 74
%d 18 b 1 4b 97 44 13 +DI 18 29 19 05 19 83
Relative Strength-
0* 24 20
39 80 40 41 41 02
.nirTonen InterestJ~SlochasHc | Relative Strength]
Opan High
01/14/99 5336 5374
Symbol
SH9
•Moving Avaraga-
09 18 40
5453 5466 5654
Stochastic
Day 09 14 20
Sto 18 70 18 70 16 20
%k 2b 6b 24 97 16 79
*d 34 3 < 30 17 I -7 47
-Relative Strength
en 14 20
30 36 32 91 35 62
BFP Milk Futures:
Settlement Prices as of 01/14/99 07:00 PM
MTH/ 1
STRIKE OPEN HIGH
DA BFP MILK FUTURES
16.02
13.79
12.84
12.38
11 °5
1? . 01
JAN 99
FEB 99
MAR 99
APR 99
MAY 99
JUN 99
JLY99
AUG 99
SEP99
12.67
13.30
OCT 9 9
NOV 99
DEC 99
TOTAL
TOTAL
High
2162
Last chge
2154 *2
Low
2150
-Momentum
18 40
-52 -146
- -Historic Volatility
-09 1 4 ">0
22 04% 20 83% 17 91%
LOW
5322
5336 unch
•Moaantum-
-210
--Directional Indicator
09 14 20
32 89 27 53 21 55
32 76 30 67 26 97
11 53 13 37 15 3 r
Historic Volatility
09 14 20
16 501 14 66% 12 83%
DAILY
LOW
16.04
13.80
12 . 84
12.38
11.95
12.01
12.388
12.67
12.67
13.30
Last Chga
40
-532
SETT chg:
LAST
15.86
13.30
12.70
15.868
13.30
12.70
12.33
11.95
12.01
12.388
12.67
12.33 -7 2
11 95 -1 1
12.01 UNCH 1
12.37 UNCH
12.67 +2 2
13.05 UNCH
13.30 UNCH 1
13.00 UNCH
12.54 UNCH
EST.VOL
91
13.30
t/*uanL
300
280
260
240
220
200
180
«a » o
10000#
t/aUSOL
675
650
625
600
550
525
VOL • O 1
lOODOD
IDODOO
EST PRIOR
VOL SETT VO:
26
42
16
16.03 16 787
13.78 38 542
12.80 6 397
12.40 J 430
11.96 2 273
12.01 3 219
12.37 6 198
12.65 4 140
13.05 2 120
13.30 189
13.00 5 54
12.54 1 3
VOL OPEN INT.
86 3352
-17
-48
-10
or 01/14/19
» MOVIMO AVKOMB
*B SAV MOVING AvX-lWat
as i•tiixa»cn 10 i? i To tf xi it mi aiai ilaiiaiai ii Viip » u iTI t#"
jjjjj Q> COT MOT Jfli-Si
fysbol Op«n
LHG9 - 01/14/99 4050
Moving Av«rag«-
09 18 40
3703 3405 3420
Stochastic - —Directional Indicator- -
Day 09 14 20 Day 09 14 20
Sto 84 56 84 69 88 86 ADX 40.87 34.83 31 61
%k 88 06 88.45 89 78 -DI 11 08 16 95 21 00
%d 88 88 89 07 86 13 +DI 43.93 37 80 33 18
-ftelatiT# Strength--
09 14 20
73 67 67 01 61 55
1»1522IB S XI 10 310 IT i. 117 U 31. ag5111926 1 9 II »» t« it »»"'« 11 t»
J|JL mo b> ccr bdv nsc jim-99
Symbol
LCG9 -
Opan
01/14/OQ 6220
-Moving Avaraga
09 18 40
6175 6076 6107
-Stochastic
09 14 20
55 75 06 84 07
60 80 67 84 51
51 82 56 81 72
-Ralativa Strangth
09 14 20
62 48 57 51 54 01
om - CBOT
“ MULCH 1999 vES- M«0
» Mr Novura ivteii ~'
i* dm mpiiki
A, : ■
If »19 6 UlO 17 1 10 17 14 11 7 14 11 li 5 11 It If 1 0 16 11 10 7 14 11 1» 4 11 IB
4DL 800 MF OCT MOV jmq JM-BB
DAY --
INT
LEAH HOGS - GMB
FEBRUARY 1999
Bl Q2/IZ/99
Hlgh
4145
Low L««e Cbg«
4015 4067 +52
HOBMtUa
/ 09 18 40
■♦■Bo2 +1252 +197
Historic Volatility
-09 14 20
65 25% 56 99% 54 58%
LIVB emu - CHS
High Low
623/ 6195
Last Chga
6232 +l7
Hoaantua--
09 18
+lBO +335
—Diractlonal Indicator-
Day 09 14 20
*, ADX 28 47 21 38 18 91
-DI 11 56 15 72 18 54
+DI 23 44 22 09 21 00
Historic Volatility
-09 14 20
18 89% 17 35% 17 14%
|Vo7ume~and'open Interest jSto^^jßdflllYCStrength]
Open
01/14/99 1062
Symbol
OH 9 -
--Moving Average
09 18 40
1092 1084 1125
stochastic ---Directional indicator--
Uiv 0 J J 4 20 Dai 09 14 20
Sio 1 Q 44 19 44 19 44 ADX 33 26 29 8/ 2b 25
»k 34 03 32 49 28 37 -DI 30 43 29 35 29 10
44 97 40 84 34 84 +DI 18 07 18 07 17 84
Relative Strength
y 09 14 20
j 8 37 37 95 37 49
(Turn to Page A 29)
40
-120
Last Chge
1066 +6
High
1072
Low
1062
-Momentum
18 40
-52 -144
—Historic Volatility
-09 14 20
9 11% 26 27% 23 12%
ua eaiß siso
VALVX s tIOOQ
r/U
6
ma na » i oa
Moo
VOL fr
IDODDt
IDOPOI
160
150
140
130
120
110
100
vet a o
10M>P
IDOOO