Al6-Lancaster Farming, Saturday, December 19, 1998
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, December 17, 1998)
|vnliime and Open Interestjstochaslic Strength^
Open
12/17/98 2232
Symbol
CH9 -
Moving Average
lay 09 18
2227 2252 :
40 Day
2281
__ _ --stochastic Directional Indicator-
Day 09 14 20 Day 09 14 20
Sto 9 52 4 26 3 51 ADX 17 12 13 68 13 18
%k 21 08 12 13 993 -DI 22 09 21 49 21 00
%d 20 61 13 59 11 47 +DI 13 86 16 92 19 49
Relative Strength--
y 09 14 20
29 45 34 68 38 76
SOXBBMS - CBOT „ a „ . u „
uor u/it/m JMIUM 1999 m " * ““
* sav MQvrißq avßiaqm W oi/jg/M
If gar MTVHQ
Uio as i t is aa as e uao a? a to t 7 a* at i uat at 5 lauac a 9 t 6 ai »o 7 uat
-9B JOM JUL IP® * 3V n * C
Volume aiwTonen Interest jstodmsug ’ Relil'lVt*Sjr;nelh]
Open
12/17/ <'H 55 J 4
Symbol
f-9
Moving Average
09 18 4n
5597 569/ 5^06
-- -stochaatic -Directional Indicator-
Day (19 14 20 Day 09 14 20
Sto 118 IOH 108 ADX 37 33 26 53 22 30
% k 657 632 648 DI 31 06 27 90 25 47
*d 12 56 12 58 13 22 +DI 879 13 69 17 26
-Relative Strength -
09 14 20 Day
24 98 33 42 38 98
BFP Milk Futures:
Settlement Prices as of 12/17/98 07:00 PM
MTH/ :
STRIKE OPEN HIGH
DA BFP MILK FUTURES
DEC9B 17.20 17.228
15.50
13.50
12.80
12.40
12.04
12.05
12.40
12.70
13.08
13.41
13.00
JAN 99
FEB 99
MAR 99
APR 99
MAY 99
JUN 99
JLY99
AUG 9 9
SEP99
OCT 99
NOV 99
TOTAL
TOTAL
Last Cbge
2206 -24
LOW
2202
High
2250
-Momentum
18 40
-100 -92
Historic Volatility
09 14 20
9 20% 9 28% 8 76%
Laat Chge
LOW
5474
High
5 5 51
5480
-Momentum
09 18
-332 -324
Historic Volatility--
09 14 20
6 35% 14 98% 16 42%
DAILY
LOW LAST
17.18
15.50
13.50
12.79 A
15.85
13.70
12.85
12.53
12.05
12.07
12.40
12.70
13.09
13.41
13.0}.
12.40
12.00
12.05
12.39
12 . 68
13.08
13.40
13.00
40
-126
SETT CHGE
17.228
15.70
13.65
12.84
12.50 A
12.05
12.07
12.40
12.68
13.09
13.40
13.01
17.22
15.70
13.65
12.84
12.50
12.05
12.07
12.40
12.68
13 . 09
13.40
13.01
f/BUBUL
320
300
280
260
240
220
200
UDDDD
IDDDDD
675
650
625
600
Symbol
* LCG9 -
575
550
gtocbaetlc —Directional indicator--
Day 09 14 20 Day 09 14 20
Sto 31 38 28 66 28 00 ADX 47 81 35 68 26 38
%k 22 85 20 50 19 21 -DI 30 26 31 17 30 71
%d 19 75 16 92 15 06 ' +-DI 10 87 11 65 12 77
525
VOC. I o
2000 DD
EST PRIOR DAY --
VOL SETT VOL INT
+4
+2B
+25
+ 14
+ 10
+ 10
17.18 14
15.42 79
13.40 60
12.70 54
12.40 54
11.95 24
12.04 35
12.35 4
12.65 7
13.15 7
13.45 H
13.05 5
VOL OPEN INT
351
-4
EST
VOL
175
LEAN HOGS - CHB pa gbid ■ 2 so
u a, FSBRUHHY 1899 T" H*™
| PAY UC'VIHQ bvwEEST ' ~ Ol
IT I 411ItIB1» IS 11 M TfS* l* >r‘l 1L 1» » » > 9J£ »10 ll
KBJ~0» JOB JUI» m ° Cr m
Symbol Open High
LHG9 - 12/17/98 2855 2955
-Moring Average
09 18 40
3029 3346 3807
stochastic —Directional Indicator -
Day 09 14 20 Day 09 14 20
SCO 19 94 16 87 15 52 ADX 59 77 47 09 38 00
*k 16 81 14 87 13 16 -DI 44 70 44 08 42 42
%d 16 56 14 08 11 75 +DI 415 653 846
-haiativa strength
09 14 20
25 38 26 36 27 75
LIVB CATTUI - CW - . ..
» er.n/IT/M PBBHUMT 1999 «“»■ »«”
i uur Hcxniaq n»mwm ' ' *>* cifil/9*
movjxq , . <
>N.
* *
<
N- M*
" xf
; ■ . : • : S.
. . < ♦ > < * ♦ . *
* * *
11 4 11 II as 1 » 15 12 10 5 11 10 11 1 10 11 14 11 1 14 11 1» > 11 10 IS 1 0 IS 11 10 1 14 11
iux-01 jun jiii» auo w cop m ao
Opsn High
12/17/98 5870 597,0
-Moving Average
09 18 40
5926 6095 6304
-Relative Strength
09 14 20
37 60 36 53 37 15
OATS - CBOT
u or 12/17/91 HMICH 1999
n my nqvimo ftvnMi nr 01/21/99
it aax
s <
X N
\
s
V,
■J*i >i«W
yT* V ■
mu ■Lsit » g 1110 17 iiol7atii7i«aiio s la io ao a otiailo 7 it n
-so juo jui* ■» air ocs now lac
• .11l It' •
♦I
3446
Leet Chge
2815 +2O
LOW
2785
Momentun
40
-1705
18
-850
09
-867
—Historic volatility--
09 14 20
69 07% 65 07% 60 08%
I>-
Last Chgs
5897 +27
LOW
5850
-Momantua
40
-563
09
-350
-320
Historic volatility
-09 14 20
23 45% 20 57% 20 31%
Ky
jf
[Volume anTonen Interest Strength]
Opan
12/17/98 1136
Symbol
OH 9 -
-Moving Avaraga
09 18 40
1134 1150 1187
Stochastic- Diractional Indicator
Day 09 14 20 Day 09 14 20
Sto 10 53 6 90 5 00 ADX 35 90 31 88 25 49
%k 28 00 19 61 13 42 -DI 23 80 25 99 27 18
Id 30 74 21 98 14 79 +DI 12 24 13 22 14 54
-Ralativa Strength
09 14 2 0 Day
*>■> /I 21 06 30 9b
(Turn to Page A 32)
V
\
zua ghio = s a a
VALVE s (iSa
tfmumtML
no
160
150
140
130
120
110
VOL SOI
10000
lODOO
it Chgs
-12
High
1140
Las<
1120
hOW
1114
-Momantun
-18
-64
—Historic Volatility
-09 14 20
14 40% 12 80% ]2 07%
WL I
60
55
MU
72.5
70.0
67.5
65.0
62.5
60.0
57.5
NX, X
IXDDDD
IDDDDO
40
-112