Al6-L«KMter Farming, Saturday, December 5, 1898
GRAIN. CATTLE, HOG.
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Clodng bldei Thuraday, December 3, 1998)
tl OTiU/01/M
t CAY »yi]K! kVXXMK
iV r ta *v:jm
4 Li II 1C I I 15 11 1* • 15 55 11 1 LO 17 14 It 7 14 It II 5 tl II 15 1 • 15 15 50 7
hii~m jw» jvl. awo ar cct »v
Open
12/03/Q8 2174
Synbol
CZB -
-Moving Average
09 18 40
2174 2192 2196
Stochaatic —Directional Indicator
Day 09 14 20 Day 09 14 20
Sco 455 286 11 11 ADX 17 02 21 14 20 44
tk 14 61 15 58 24 75 -DI 21 64 19 82 19 30
%d 20 31 25 09 30 74 +DI 21 00 23 42 24 68
-Relative Strength
09 14 20
36 10 41 99 45 17
ix or w/oi/ll
■ £*v wrfina kvxv*m
i* ar,v
Mi,
%, uMj*
4 ULUS 1 » 15 11 19 6 11 10 17 1 10 17 14 11 7 14 11 It 5 11 19 If 1 9 16 11 10 7
itw.ll JVB JUZ. 1170 BP OCT BOV
Open
Symbol
I Q
1 > 0 > -* H ‘
Moving Average
0 9 18
Stochastic
UM 14
C _ ,1 Hb 51 Hb OU 61 AD> 30 69 31 12 28 44
♦ k bO b" 1 18 70 0 6 r>l 17 08 16 90 16 8 7
*d b 8 44 *■ 3 10 69 9b +DI 25 19 27 12 27 97
-Relative Strength
09 14 20 D*y
52 18 54 13 54 93
BFP Milk Futures:
Settlement Prices as of 12/03/98 07:04 PM
MTH/ DAILY
STRIKE OPEN HIGH
DA BFP MILK FUTURES
16.85
17.06
16.36
15.15
13.90
12.95
12.29
12.15
12-. 41
NOV9B
DEC9B
JAN 99
FEB 99
MAR 99
APR 99
MAY 99
JUN 99
JLY99
AUG 9 9
SEP99
13.03
13.10
OCT 9 9
NOV 99
TOTAL
TOTAL
CORK - CDOT
DBC—BB lift
mr iJ/Ji/i*
Lett Chge
2154 -20
LOW
2152
High
2174
-Monentun
Historic Volatility
-09 14 20
8 601 11 06% 14 35%
BOIBKAITB - CBOT
JMTUAEY 159?
09 ai/20/tf
Last Ghge
5910 6b
Low
T7U
High
R' 7 b
-Momentum
Directional indicator
l < 14 20
>r D jy
- -Historic Volatility
09 14 20
22 44% 19 88% 17 90%
LOW
16.85
17.05
16.35
14.90
13.7 4A
12.70 A
12.24 A
12.13 A
12.38 A
12.75 A
13.03
13.09 A
16.85
17.11
16.45
15.15
13.96
12.95
12.29
12.178
12.438
13.03
13.10
ates cats « w oa
vkuh isoo
ma uis s 12 ia
VALVE * fCJS
40
+ 37b
SETT
LAST
16.85
17.08
16.35
14.90
13.74
12.70
12.25
12.14
12.39
12.75
13.03
13.09
16.85
17.088
16.35
14.90
13.74 A
12.70 A
12.24 A
12.13 A
12.39
12.75 A
13.03
13.09 A
t/auas.
300
280
260
240
220
200
180
VOL » O I
ftDDDDD
IDDODO
r/wm
675
650
625
600
575
550
525
VOS. » o
IPOPPO
»EST PRIOR DAY --
VOL SETT VOL INT
PT
CHGE
16.86
17.08
16.38
15.07
13.85
12.92
12.32
12.13
12.41
12.76
13.04
13.10
-1
UNCH
-3
-17
-11
-22
UNCH
EST.VOL
191
VOL OPEN INT.
179 3060
di
LI 10 n 4 11 Li if I » II 11 li I L) 10 17 1 10 17 14 11 7 14 ftl 10 I Ift 10 If I 0 If ftl 10 7
iM.fi MI Jim JPI» Mtt OCT MOV
Symbol Opan
LHZB - 12/03/90 2915
Moving Xraraga
Day 09 18 40
2883 3088 3560
Stochastic —Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 13 33 5 88 4 30 ADX 51 03 41 55 33 56
%k 25 25 12 30 9 33 -DI 33 33 35 30 35 23
%d 21 11 10 83 8 35 *DI 12 67 13 33 14 33
Relative strength--
Day 09 14 20
31 05 29 88 30 45
or 11/03/91
« MT HOVZXC kVMMI
It SAV AVRHMOt
LI 10 17 t mill I » LB 11 10 B LI 10 17 1 LI
AM-ft «Y JPL
Symbol Open
LCZB - 12/03/98 6200
Moving Average
Day 09 18 40
6254 6286 6412
Stochastic —Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 42 64 33 85 27 64 ADX 21 34 16 66 13 74
%k 52 58 41 66 33 89 -DI 30 82 29 00 27 46
%d 53 49 42 35 34 44 +DI 19 99 20 15 20 48
-Relative Strength--
09 14 20
41 38 42 58 43 99
or 12/Ql/M
f SAY NOVINC tVXHMK BY IJ/21/9I
it a r,* s^vrjsy
t 11 II )5 1 • IS II 15 t 11 10 17 1 10 17 11 11 7 1« II 10 5 11 11 If 1 0 If 11 10 7
Ku-ff jva jui. uo bf oar aov
Ibi
11,
Last Chga
2830 -107
High
2925
LOW
2820
- -Momentum
16 40
-755 -1230
09
-232
—Uiatorlc Volatility--
09 14 20
53 61% 46 68% 41 92%
LIVE CATTLE - CHE
D3CBMBBR 1998
at ii/3i/vt
Last Chga
6222 +l5
High
6230
LOW
6190
--Momentum
9 18 40
3 -228 -160
Historic Volatility
09 14 20
17 33% 17 79% 16 49%
OATS - CBOT
DBCBMBBH 199 S
Opon High Low
- 12/03/98 1054 1066 1054
Synbol
OZB
-Moving Averts*
09 10 40
1066 1095 1130
Stochastic —Directional Indicator- -
Day 09 14 20 Day 09 14 20
SCO 29 41 13 51 11 63 ADX 37 07 23 67 16 52
*k 14 00 7 67 6 86 -DI 34 03 32 29 30 12
%d 11 36 7 92 7 01 +DI 11 75 14 20 16 05
-Holatlv* Strength
09 14 20
30 21 31 76 34 81
ili
11l
IMS CXIB * 1 00
v*Lin * Mao
jh
i t it as so i
aov
u it at s la it ai
mr on
EAd CHIP 3{Cd
V*LV> a |2lO
Last Cho#
1060
Moßcntu
ß-09 18
-36 -60
—Hiatoric volatility--
09 14 20
12 90% 12 50% 13 66%
t/tA
60
55
vex. » e i
IPON
11 DM
VOK. »
2DPODD
10000 D
t/ftiwnL
160
150
140
130
IZO
110
100
vex. SOI
loooa
100D0
40
-106