GRAIN, CATTLE. HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Clewing bids: Wcdnadajr, November 25, 1998)
Volume and Open Interest ' Relative Strength]
Open
11/25/98 2164
Symbol
C2H
Moving Average
40
21 S' 7
18
''l9V
09
2 1 °0
-Stochastic
09 14
Stu 3 33 22 22 22 22
tk IB I-' 32 2) 31 64
%d 33 73 42 0 n 39 75
-Relative Strength--
09 14 20
39 52 44 77 47 17
er u/as/ji
' SftT MOVING AVXSAQK
If A^«X*C3
27 < 11. II as 1 I 15 11 19 f 11 10 17 1 10 17 It 11 7 11 11 11 5 11 19 IS 1 9 l» 11 10
-9B mx JVM JUL JVO OP OCT m*
[Volume and'onen |Relative Strength^
Symbol
SF9 -
Open
11/25/98 5700
Moving Avaraga
Day 09 18 40
5771 5746 5646
Stochastic —Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 20 24 25 81 43 44 ADX 30 67 31 21 27 93
%k 30 53 44 23 52 32 -DI 26 54 22 35 20 45
Id 46 83 59 34 63 17 +DI 24 01 26 39 27 38
Relative Strength
Day 09 14 20
45 68 50 71 52 66
BFP Milk Futures:
Settlement Prices as of 11/25/98 07:00 PM
MTH/ DAILY
STRIKE OPEN HIGH
DA BFP MILK FUTURES
NOV9B
DEC 9 8
JAN 99
FEB 99
MAR 99
APR 99
MAY 99
JUN 99
JLY99
AUG 99
SEP99
OCT 99
TOTAL
TOTAL
16.60
15.40
13.81
12.87
12.27
12.06
12.09
12.35
12.61
12.80
12.80
Last Chge
High
2174
LOW
_ 164
2106 unch
Momentum
- Directional Indicator
n./ 09 14 20
ADX 17 90 ”>2 47 21 03
-DI 21 10 19 45 19 14
+DI 20 40 23 37 24 72
- -Historic Volatility
-09 14 20
11 94% 15 96% 14 28%
80YBEM8 - CBOT
JJUnJAaY 1999
nr qi/j«/m
High
5734
Low
5692
Last Chga
5712 +lO
Monantua-
09 18 40
-166 +3O +396
Historic Volatility
09 14 20
14 681 14 561 13 62%
LOW LAST
16.60
15.38
13.77
12.76
12.27
12.03 A
16.668
15.538
13.82
12.88
12.37
12.07
12.11
12.368
12.6?
12.90
12.83
12.09
12.35
12.61
12.80
12.80
■ms can) e 12 sa
Vttlßs (US
PT
SETT CHGE
16.66
16.65
15.51
13.82
12.80
12.37
12.03
12.11
12.36
12.69
12.90
12.83
16.65
15.51
13.82
12. SOB
12.37
12.03 A
12.11
12.368
12.69
12.90
12.83
tfSOBZML
300
280
zeo
240
220
ZOO
180
I VOL I O I
IiDDDDD
2DDDDD
t/IUBOL
675
650
625
600
575
550
525
«a i o j
2DPDOO
10PD0D
EST ' PRIOR DAY
VOL SETT VOL INT
16.66
16.68
15.40
13.82
12.89
12.35
12.07
12.11
12.35
12.61
12.81
12.80
VOL OPEN INT
235 2619
UNCH
-3 26
+ 11 49
UNCH 26
-9 14
+2 51
-4 25
UNCH 14
+ 1 22
+ 8 28
+9 30
+ 3 42
EST.VOL
327
or.
> ulr W«M
ift »ftjf hcwswo
\C>** *
UJI-9> KIT JU» ■ n ’ l * mU ° " ■
Open High Low
]i,2 c / r )H 2E60 2885
Symbol
LIUB -
Moving Average - --
lay 09 1H 40
3031 327 H 3692
Stocbaatic - --Directional Inalcitor
no 14 20 Day 09 14 -0
Y ifi Q 4 12 19 10 11 AD V c 4 66 39 36 30 81
Tv 986 649 517 DI 44 82 42 62 40 00
S 591 433 336 .DI 13 58 14 09 15 11
Relative Steeoath--
y 09 14 20
23 09 24 31 26 83
a or ii/Jt/M
• SAT (KOTIK! XVXSJMOI
IB »ILV HoV?>»e KVK3AO*
111! aifra'TOTTt» »itTii»u. » »i»» 1 » i»»»
in.gi m JO* JUI. Ml» mr OCT * plr
Symbol Opan
LCZB - 11/25/98 6275
--Korina Avaraga
09 18 40
6246 6329 6411
-Stochastic
09 14 20 Day 09 14 20
71 69 58 54 46 79 ADX 28 71 19 85 15 34
39 19 31 85 25 49 -DI 24 57 24 96 24 51
25 92 20 73 17 27 +DI 27 31 24 25 23 21
-Ralatira Strength--
09 14 20
53 34 50 13 49 42
or u/ji/M
9 S»T NQVXKO IVIIMi
if SfiX NOVMQ WJK&m
11 t 11 LI II 1 I LI II II I 11 II 11 1 10 11 It II 1 It It II I II II II 1 I II 11 10
II m jn» m ■» mr one «D»
32
76
41
27
11
15
14
UM HOG! - C*
CBLimna nsi
Fis7m
■I 1*
Last Chge
2 a 07
Momentum-
18 40
-833 1133
U Q
-523
—Historic Volatility--
Oy 14 20
M 32% 38 SB% 38 80%
LIVE CATTLE - CUE
□BCBMBSR 199*
bi
Laat Chg«
6345 +93
High Low
6360 6270
-NOMOtUB
18 40
-155 +l7O
—Diractlonal indicator--
Ulatorle volatility
09 14 20
20 14% 17 87% 16 75%
OATS - CBOT
199%
m Hf2\/9l
: V
[Volumt ind Open Interest j Stochiiac j Reltuve Strength j
Symbol open
028 - 11/25/98 1074
Moving Average
Day 09 18 40
1097 1112 1136
Stochastic —Directional Indicator
Day 09 U 20 Day 09 14 20
Sto 3 33 2 76 2.44 ADX 29 17 17 62 13.05
%k 9.19 6 30 6 90 -DI 40 23 34 44 30 77
td 16 51 14 28 11 30 +DI 15.25 16 96 16.12
Day 09 14 20
18 37 26 78 32.80 -
•B «U>* J M
nun « liooo
MO CHID : t aa
valve = Mao
tiun > |m
■igb
1080
LOW
1064
HoMatua —
y 09 18
-76 -76
Historic Volatility
-09 14 20
8.56% 13 20% 11 94%
(Turn to l*«0« A 32)
60
55
voc. » o
9 DODD
3 9 GOD
VOL I O
IDOOOO
t/awnt
ISO
1«0
130
120
110
’ ■*%'
100
KtlOl
iMto
tooao
Last Chga
1066 -4