•Lancaster Farming, Saturday, November 14, 1998
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or n/u/M
■ S*Y MOVING IVDAtt XMt M
r.r hq -■ft&M t
A*
11 20 27 4 11 18 25 1 B 15 22 29 6 12 10 27 2 10 17 24 21 7 14 21 2B 5 12 19 26 2 9 16
AP* -9f MAT JVM JVU AUO BP OCT MOV
lume ,md Open Interest jstochasiic , RelativeSirenphl
Open
4 5
1 ] 'I 1 it
Moving Average
n ' 1 rl
i «1 219 '
Stochastic
i w 14
-'ll] -fill ‘ x ’ <
i U 4 U
' > 'H 1 ' ■>( 'f S c
Relative Strength
(H4Q -Jll 11
11/12/91
MOVING AVKUtOI
l\ | |tL
U
*\/Ar
20 27 i 11 LB 25 1 9 15 22 29 6 12 20 27 2 10 17 24 21 7 14 21 29 5 12 19 26 2 9 16
-92 AT JVM JUL MUO DP OCT MOV
. uut Open Interc t
: SuH-hasin Rohlne Sticntf
Open High
loving Average
Stochastic
lative Strength
BFP Milk Futures:
Settlement Prices as of 11/12/98 07:00 PM
MTH/
STPIKL
OPEN HIGH
DA BFP MILK FUTUPFS
Jo.' 7 ’
iy 10
IP 11 s
1' u
110/9 8
DLi P 's
;an j 9
fif pp
ka r j p
’ i (i ,
v 1 '•
pppp j
MA / 9 0
JUM9 9
JLY99
12 2
12 ;
12.70
12.90
12.80
AUG 9 9
SEP99
OCT 99
TOTAL
TOTAL
(Closing bids: Thursday, November 12, 1998)
COSH - CBOT
□BCBHBBB 1998
High
nL J
Last Chge
244 6
Momentum
Directional Indicator
i>iV 09 ]4 20
/iDi* 2Q •i'’ ' jn bO "> 85
rn 9 I 12 2b 14 58
♦l'l 22 91 21 20 29 9b
Historic volatility
0 J 14 2 0
15 93% 12 94% 14 61%
SOYBEANS - CBOT
NOVaiBBH 1998
BV 11/11/M
Last Chge
Momentum
Directional indicator
< 4
Historic Volatility
J 1 1
lu ♦ ]\ >l* l u
DAILY
LOW
16 71
16 4 0
1 0 00
L 2 0
12.80
12 42
1? 1 i
12 . J 0A
12.30 A
12.61
12.95
12.80
i' ;re
1- 69
10 1 E
11 10P
1 < 09
12 . 00
1 2 6
12.2^
12 . 70
12.95
12.80
DtCl CHID = 10 00
VALUE s |SQO
4 0
4174
net GRID = 12 SO
vaur* = (tas
SETT
LAST
16 71
16.50
15.00
13.35
12 85
12.42
12.15
12.10
12.35
12.61
12.95
12.80
16.71
16.50
15.00
13.10
12.85
12 42
12.15
12.10 A
12.35 A
12.61
12.95
12.80
f/»UBI*L
280
260
2(0
220
200
180
VOL fr O
4000 DD
2DDPDD
(/ItHD
650
625
600
575
550
525
IDODOO
EST
VOL
PT
CHGE
PRIOR DAY
SETT VOL
16. 10 21 512
16.12 103 542
14 95 26 144
11.48 18 199
i 2 9 0 JI 20 5
41
'U
28
12.55
12
12 18
12 45
12.60
12.70
- 10
+ 1 2
+ 25 1
UNCH 1
EST.VOL
210
VOL OPEN INT
206
I*l
«aa w *i. l ‘“.“i*. » t ir» I*
Symbol
LHZB -
Open High
11/12/98 3380 3445
Moving Average
Day 09 18 40
3525 3739 3915
Stochastic —Directional Indicator--
Dfl y 09 14 20 Day 09 14 20
Sto 19 44 10 77 765 ADX 33 63 24 37 21 50
%k 13 33 894 648 -D1 41 19 37 21 34 67
%d 13 42 10 51 82 C +DI 15 92 17 28 18 16
-Relative Strength
09 14 20
26 63 30 52 33 44
en 11/12/99
9 WX MCVIXQ AVXUGI
IS WSr HHVIfcC AVJTMSS
Ijlo 17 4 ii Il ls I • 15 11 19 £ 1 j 2Q 27 j to 17 14 11 114 It la*
*R*-9> KIT JVM JVI* 11)0 wmm
Symbol
lczB -
Open
11/12/98 fc)37 0
Moving Average—.—
09 18 40 D i f
6412 617 b b 422
Stochastic - - Directional Indicator
Day 09 14 20 Day 09 14 20
-to 44 04 2b 73 “'6 73 ADX 19 4S IS SI 13 94
%k 27 2 c 19 il 20 H 8 DI 21 3 / 21 09 20 9 /
24 10 20 "’4 IS ♦LI lb 32 18 b r 20 09 %
-Relative Strength
09 14
4b 1 1 47 9
1 -< 6
INT
J 6
7 B
3
20
2037
11l
Low
3360
Laet cbge
3430 +l5
Momentum-
09
-310
-607
--Hietoric Volatility
09 14 20
36 62% 32 66% 3* 43%
LIVE CATTLE - CMB
□BCBHBBB 199 ft
ai u/n/M
High Low
6417 6330
Last Chge
6412
Momentum
-18 S
-Historic Volatility
-09 14 20
1> fit ] - 30# U 49?
Volume and Open jmereMjsiochMticpTri^»Vsi^nfih|
Symbol
i
Open
111"
Moving Average
1
1 >
1115
1 1 b
Stochastic
' 1
Relative Strength
11 0 Da,
J 54 H-* Hh
40
-645
ua emi>« i do
walvx = («aa
n tt
OCT-
(1 I
MOV
High
1154
LOW
1 140
Last Chge
1 144
Momentum
-1 H
14
f'iy *0 J
Directional indicator
09 n 20
mDa 15 B" 7 J 1 03 y 9i
HI 20 23 20 90 21 j 0
4 DI 25 77 "3 15 .2 1/
Historic Volatility
0° 11 20
12 82* In /u * 1 7 13%
t/U
60
vec. »
asooo
VOS. »
3DOOOD
lOODOO
f/»USKKL
160
150
140
130
120
110
100
VOL ft O I
IDDDD
10DD0