Al6-L«ncaster Farming, Saturday, November 7, 1998
GRAIN, CATTLE, HOG,
& MILK BFP
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange *
(Closing bids: Thursday, November 5, 1998)
*** al” * L L l * 15 1 * *•* 11 *• •l»*• « * «■» tj It 114ItItIli 1) It 1 •
***“»» HIT JV» JUL UJO
and Open Interest I Stochastic I Relative Strcnnihj
Symbol
CZB -
Opsn
11/05/98 2152
Moving Average
09 18 40
2177 2204 2146
Stochastic Dirsctiosal indicator--
Day 09 14 20 Day 09 14 20
Sto 32 14 21 43 14 06 ADX 21 65 24 98 23 59
%k 21 80 14 43 24 02 -DI 17 11 17 49 18 38
%d 22 29 18 57 36 64 +DI 22 90 25 57 26 13
-Relative Strength
09 14 20
46 33 49 40 49 85
SOTBRJOIB - CBOT
»v*immuh> 1 MTT c»l» ( U M
u or irovßKßga 1998 |cif
" tit MOVING AVXBWB IM 11/XI/M
tss* W*• HC
l[
v\ '
6 u ao a? 4 tt it 15 t e ts aa a* e ta io a 7 a to t? 24 u ? 14 at « $ u tv 26 2 w
4J»JR-98 MET JVM JUL SVG SBP OCT
iiiiiiM
n Interest > Suk. tuslic
Symbol
/ p
Open
11/05 98
Moving Avtraga
18
4 ) Day
5405
- Stochastic -- Directional Indicator
Dcty 09 14 20 Day 09 14 20
Sto B 2 61 82 61 64 80 ADX 37 88 3z 72 25 45
6 33 57 10 63 44 -DI 9 53 11 40 13 21
53 45 49 49 64 68 +DI 31 47 30 33 28 99
-Relative Strength
09 14 20
62 64 60 35 57 90
BFP Milk Futures
Settlement Prices as of 11/05/98 07:00 PM
MTH/ I
STRIKE OPEN HIGH
DA BFP MILK FUTURES
OCT9B
NOV9B
DEC 9 8
JAN 99
FEB 99
MAR 99
APR 99
MAY 99
JUN 99
JLY99
AUG 9 9
SEP99
OCT 9 9
TOTAL
TOTAL
16.60
15 10
13.60
12.60
12.29
12.00
11.99
12.55
12.60
High
2186
Low
2150
2172 +l6
Momentum--
09 18
-14 -26
Historic Volatility
09 14 20
7 56% 11 80% 18 24%
High
5624
Last Chga
♦ 5 >
Low
5550
-Momentum
09
+ 110
Historic Volatility
09 14 20
10 74% 12 12% 19 55%
DAILY
LOW LAST SETT CHGE
16.59
15 10
13.60
12.60
12.47 A
12.27
12.00
11.99
16.63
15.798
13 80
12.68
12.29
12.01
12.00
12.55
12.60
12.55
12.60
Last Chgs
40
+ 370
1604
16.61
15.53
13.76
12.63
12.47
12.27
12.00
11.99
12.35
12.55
12.60
16.60
15 53
13.76
12.63
12.47 A
12.27
12.00
11.99
12.55
12.60
tftWDB,
280
260
240
220
200
180
VOL * O I
aooooe
tAuras.
650
600
575
550
525
VOL » O )
EST
VOL
SETT
16.02
16.59
15.09
13.55
12.59
12.50
12.27
12.00
12.00
12.35
12.55
12.70
UNCH
+ 2
+ 44
+ 21
+ 4
-3
UNCH
UNCH
-1
UNCH
UNCH
-10
UNCH
EST.VOL
178
64
52
31
13
VOL OPEN INT.
229 2520
* I Lt UI 1 * i* MM #ll 1 totttoi j uuii %11 tift* a s
»rm~»w mx mm jm. moo Mtr car
Bymbol Opan aigh
LHZ6 - 11/05/98 3600 3600
-Moving Avaraga
lay 09 18 40
3730 3938 3979
Stochastic Directional Indicator- -
Day 09 14 20 Day 09 14 20
Sto 11 71 953 647 ADX 33 73 22 4S 20 46
%k 13 19 11 20 977 -DI 40 69 36 09 33 51
%d 11 86 12 14 12 75 +DI 15 08 16 76 17 83
Relative Strength--
Day 09 14 20
25 78 30 80 34 08
LIVE CATTLE - GNB
u or n/n»/»» CKCHMJSH 1998 ““vSS* ugg
* MCWIHQ aVRBhBS wiUJii /«. 1 "■** ■■■ mi
Ift? »KWI HQ *vxa*m ' '
■ ni * -nil. MO M oor
Synbol
LCZB -
Open
11/05/98 6415
-Moving Avartgt
09 18 40
6496 6524 6423
DaC ;f° Ch ““= Vn" Directional Indicator-
Day 09 14 21 Day 09 14 20
H « 30 630 *DX 24 30 18 97 16 60
M i? 1! ll I, 36 90 ‘ DI 22 54 21 60 21 27
* d 33 84 36 74 55 29 +DI 14 82 18 44 20 21
Relative Strangth--
y 09 14 20
38 46 44 72 47 81
or n/«35/*i
a BfcY MOV2KO nvSbUwSB XSV 12^21/91
\
6 LI SO II 1 UWJS 1 t LS IS St S IS SO SI S 10 LI Si SI I Li SL S» I LS 10 SO S 0
*H-9» NKT jua JUL toa at* oca
PRIOR
VOL
DAY
INT
Low
3455
Last Chgo
3520 -100
.((OMfItU-
B-09 18
-530 -652
Historic Volatility
-09 14 20
34 58% 33 78% 38 631
High
6440
Low
6377
Last chga
6392 -58
Moaantu*
y 09 18 40
-225 -140 +167
Historic Volatility
-09 14 20
11 00% 14 09% 14 07%
OATS - CBOT
DKCBHBSH 1998
fv nJ” ieres jJsioctolic | Strength
Symbol
OZB
Opta
- 11/05/98 1116
Moving Avorngo
Day 09 18 40
1137 1153 1145
Stochastic Dirsctional Indicator- -
Day 09 14 20 Day 09 14 20
Sto 9 52 6 90 4 55 ADX 20 00 13 06 11 30
%k 16 30 10 30 12 75 -DI 22 88 22 32 22 44
%d 22 95 16 80 24 04 +DI 13 75 16 45 17 95
-Relative Strength
09 14 20
31 42 38 97 42 30
40
-307
£K£K (MU» = 5 00
VALUE = (a SO
■igh
1126
Last Chga
Low
1114
1120
--Noaentua
-Historic Volatility
09 14 20
7 92% 12 06% IS 81%
fa
t/VOEI
160
150
140
110
120
no
100
MX. ft
•10000
IDODO