Al6-Lancaster Farming, Saturday, October 17, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
Or 10/15/91
» SAT HOVXMa fcVantMM D 7 12/11/91
SKVrjtj
►
l« IS SO « is 20 2*7 4 UII IS I • 15 22 29 f IS 20 27 I 10 17 24 SI 7 14 21 29 12 19
MM-9B MTM mt JVM JVL. aUO fIP OCT
i me «im
Inliresl
Symbol
Open
»N 1
Moving Average
1
1 1 -
Stochastic
Relative Strength
1 1
Symbol
Moving Average
1
Stochastic
I 1
Relative Strength
(Closing bids: Thursday, October 15, 1996)
COBH - CBOT
□BCaeBB 1998
Sun haslic {Relative Strength
High
Low Last Chge
Momentum
Ih
Directional Indicator
<» l l 1 o
I 44 X
Historic Volatility
• 14 ->i
7}' 74 j 2
Open High
1
Momentum
1H
Directional indicator
i 4 ] 1 i
L H *
L’i 1 hi
Historic Volatility
M "
H 1
na utio s ia oo
VALVB = $5OO
Mm'
1 1
Last Chge
r 11
i c 1
2 3 4
t/IVSIKL
280
260
240
220
200
180
voc. » o I
400000
200000
675
650
625
600
575
550
525
30D000
IDDDDD
«iud
-260
-280
-300
-320
-340
-360
-380
-400
-420
LB AN HOGS ~ CMB cjiid * i so
u 10/i5/>■ DBCBCHH 1998 a tiqqq
j »ay wr/XHU AVJKtCEK **» 12/l*/9§
.» SA'' i*VXJfa AVtfffcflM
. J;J;;.; ;| . . 11 , ;. ~!! 11.': ! ! !■! i^:!i:! l i!!lii‘;lli. 1!: j‘s! ■ I;! ii ■ * I'i: ’! ■ ! ! t|. ji ;tt! i;'. tjilli
11 i'i if Vo • 11 Vo i? 4 it li as 1 * is aa aa * 11 ao n 1 miHJi ? icaiai s 111»
MM-BI fp|| MIT JBI JUL mo w
Opon High
1(3/15 98 4280 4297
Symbol
LHZB -
-Moving Av«r«g«
09 18 40
4110 4058 4008
Stochastic Directional Indicator-
Day n 9 14 20 Day 09 14 20
SCO 65 65 65 65 65 65 ADX 27 36 22 03 24 79
%k 71 72 71 97 72 72 DI 15 38 17 93 20 54
%d 67 04 68 10 70 78 +DI 31 84 29 54 27 25
Relative Strength-
Day 09 14 20
bl 58 11 54 1 3
OT: 10/IS/M
j ear «ovxnu AVjKscai
r JW, V A.Vfc»A(QH
;;
IS IJ 30 4 IS 20 29 4 11 12 25 1 9 15 22 29 4 IS VO 11 S 10 11 24 SI 1 14 21 2* 5 12 19
Hu-99 vi mt jvs jvz> mu o or ocr
Symbol Open High
i(.“8 io u hr -1 ' b^n
Moving Average
0 0 18
Stochastic
14
k “57/1 Ih ri j ft u ■* '
j j 30 7 u juo
Relative Strength
75 is 7ft 4ft b (
OATS - CBOT ■««».,«
u or io/is/91 DBC3M3BH 1998 valux - iisa
-JV'lejC HOVXNC AV3VMXX DI U/21/M
V* HtrNM^xjsy
14 23 SO 4 IS 20 20 4 11 19 25 1 9 15 22 29 4 IS 20 29 S 10 19 24 Si 9 14 21 29 5 12 19
HU-99 VI WT JVM JUL ADO UP OCT
Open High
10/15 12uO m 4
Symbol
•ZB
Moving Average
Stochastic Directional Indicator
inv ' * 1 J i r iy 11 ’’l
;to c 2 °7 l r 'i 62 jll ADX 30 4 3 20 47 ’6 68
1 k "1 l r 3 n i «8 DI 1* 83 19 ”u ■'ll 83
Vd 1 M M •! 74 7 3 +PI 2 56 22 90 -2 6U
Relative Strength
19 i* 20 Diy
KB
-.1 5i 54 H
L«flt Chg«
Low
4165
4235
Momentum
09 18
+305 +2OO
—Historic Volatility-
09 14 20
42 97? 38 b 6% 34 27%
LIVE -, CMB
■DBCBMtea is|»
ni la/ ji/TT
Last Chge
65 nK ♦ ,r
Momentum
1 *
Directional Indicator
0 9 14 2'
/ 7 5 b 0 _ 1 I
1 ’ 12 7f 15 54
09 30 12 °7
i D- 3_
Historic Volatility
14
12 371. 1-
11 8
Last Chge
1172 26
LOW
1154
Momentum
-18
Historic Volatility
-19 14 *'o
26 80% 25 56* 2l 81%
(Turn to Page A2I)
65
VOL I
9DPDD
a I ODD
VIOI UID a 1 QO
vtcun a Mag
VOL »
IDODDD
IDDOPC
tfBUfIUL
160
150
140
130
120
110
100