16-Lancttt*
Ftrmlnfl, Saturday, October 10, 1998
GRAIN. CATTLE,HOG,
-K, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(daring Mil Thunday, October 8, 1998)
r NONM hVBVMK Bf IJ/Jl/9I
SO « IS 10 a? 4 11 IB If I B LB 11 IB 4 IS 10 17 S 10 17 14 II 7 L 4 1L IB S 11
BWI MU JUB JQL BUO Bl
Open High
■>ls4 2176
'8 'Q&
Average
4 0
2ooj
•chaotic -- Directional Indicator
U 0 Pd y (JQ 14 20
8 71 b- 71 AD V 2 j 74 IB 99 18 e>2
74 tt9 74 lb DI 14 47 17 51 19 89
b ] U o 4s *DI 50 31 3 n 27 52
.ve Strength-
14 .0 p d y
o 0 77 54
0 i 11 1111 I n ms i ■ is ii is < is io n 3 10 n i« si i it ni> 5 n
§tm imt jus «iui» awa op
Open
V Q B 532 b
Avarage
18 40
5263 5263
:hastic-
14 20 Day 09 14 20
94 50 94 a 2 ADX 24 33 16 09 14 62
b 5 00 hi 49 DI 12 20 14 79 17 18
4o 5' 09 +DI 36 86 30 12 26 18
Strength'
14 20
hi 14 54 63
is ft* 17 I ULIkl L • I* 11 II
mM ms m
CORH - CBOT
DBCMBB !»»■
Low Laat Cbge
w 15U
217.
uncft
-Momentum
18 40
♦•92 -14
- -Hietoric Volatility
-09 14 20
23 14% 19 b 5« 2U 46%
SOTBBAKB - CBOT
HOVBCHH 1998
Last Chga
5404 +7O
High Low
5420 5314
-Moaentua
09
+ 124
-Directional Zndlcator
—Historic Volatility
09 14 20
17 21% 15 42% 15 13%
corn vf. soybeans
1 »H 1 I l4 It 1 lit
aa un t i, n
«un> Iso,
t/uu
300
280
260
240
220
200
180
VOL ft O ]
ftDDDDP
IDODDD
BQ CHIP = 12 SO
VALUES (C2S
f/BUADL
675
650
625
575
550
525
VOL ft O
XOOOOO
IDDDDD
man
260
280
300
310
360
380
•00
420
STTi
or i«/«a/n
WT/IXU
mwi
• ic is so « ts to t uit ic i s tk ai
wm-H arn tmr jun
Symbol Op«n Sigh Low Lott Cbgo
LCVB - 10/08/98 6085 6132 6035 6095 -30
Mowing Aworogo
09 18 40
5990 6076 0010
Stocheetlc ---Directional Indicator
-09 14 20 Day 09 14 20
36 60 06 50 12 ADX 23 27 18 21 10 53
58 83 43 06 46 46 -DI 17 44 20 00 21 72
41 33 33 65 43 53 +DI 30 60 28 26 26 29
-Relative Strength
09 14 20
57 59 54 10 51 79
Symbol Open
LHVb - 10/08/98 4220
-Moving Average
09 18 40
4223 4181 4107
Stochastic --Directional Indicator--
Day 09 14 20 Day 09 14 20
SCO 60 00 63 33 78 85 ADX 21 74 17 40 21 61
%k 48 08 60 22 74 9b -DI 19 65 21 84 24 23
%d 50 23 64 50 76 97 +DI 32 08 28 80 26 27
-Relative Strength
09 14 20
* 39 54 89 51 92
OATS CBOT ua au« saq
Ml, or ia/ai/ti DBCOCBH 1998 valus* ixsg
ivnutt or ix/xi/m
a avbmxum
• IS I) SO f IS SO 17 4 11 IS IB 1 S IB II IS B IS 10 17 S 10 17 14 II 7 14 II IS B II
MU-OB m BAT JUS JSL mo MX
Symbol Open
OZB - 10/08/98 1166
-Moving Average
09 18 40
1130 1135 1130
Stochastic —Directional indicator-
Day 09 14 20 Day 09 14 20
sto 97 50 97 50 97 50 ADX 23 84 17 21 16 52
tk 72 40 68 86 70 20 -DI 15.35 18.38 20 94
td 53 34 51 81 55 10 +DI 32.91 28 20 25.62
Relative Strength
Day 09 14 20
70 62 62.96 57 07
LIVE CATSSM - CMS
OCTOBER 199 V
nr io,
%v ■
It 9 11 SO SI S 10 10 Si
JVU JDO
Momentum-
V 09 18
+45 -32
—Historic Volatility
09 14 20
15 171 13 90% 16 80%
High
4295
Low heat Chge
4210 4235 +5
Momentum
09 18 40
+55 +293 -172
- -Hiatoric Volatility
09 x 4 20
28 27% 25 11* 27 06%
Sigh how Lett Chge
1184 1150 1182 +l4
Momentum
09 18 40
+52 +56 +34
Historic Volatility
-09 14 20
26.23% 24 76% 22.58%
no «at» ■ x o«
vun ■ |4M
7
0
VOK. 0
)NOM
XOOOM
n i Li ii u t ts
vot t c
9 DODD
J9ODD
t/»um
160
150
140
130
120
110
100
VOb ft <
ZODDD
IDDDO