il6-Lancaater Fanning, Saturday, October 3, 1988
A
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or 10/oi/fi
i my wrrnw ivmMK
I 9 1C II SO 0 I! 10 11 4 LL II If 1 B IE 11 IB C 11 10 11 1 10 11 14 II 1 14 11 IB S
nbb-bb bps Mar ova ovz. ouo op
Symbol opan
CZB - 10/01/98 2084
-Moving Xvaraga
09 18 40
2080 2085 2113
Stochastic —Diractlonal indicator--
Day 09 14 20 Day 09 14 20
Sto 22 92 22 92 21 15 ADX 17 87 19 10 20 87
*k 50 36 48 30 51 26 -DI 26 65 25 61 25 79
%d 55 37 54 15 59 82 +DI 16 65 17 00 17 14
--Ralativa Strangtb--
09 14 20
38 36 39 91. 39 90
2 9 1C IS SO f IS 20 27 4 11 LB 25 1 9 15 22 29 C IS 20 27 S 10 17 24 SL 7 14 21 29 5
Mas-99 wi mj JV* jul auo a*
Open High Low
10/01/98 5200 5220 5150
Symbol
SXB -
-Moving Average
09 18 40 Day
5260 5256 52^5
--Stochastic —Directional Indicator-
Day 09 14 20 Day 09 14 20
Sto 1 °2 1 Id 11 46 ADX 17 55 14 31 15 36
tk 29 22 38 26 43 24 -DI 24 36 22 59 22 74
%d 46 36 55 12 57 79 +DI 11 36 13 19 14 59
--Relative Strength
09 14 20
35 53 38 80 39 75
cr ia/«i/«i
"l 9 L< 21 JO < LI 10 11 « LL Li >5 L t Lt 11 2B t 1) 10 11 I 10 11 It 1L 7 It lL 1> 5
(daring bidK Thuradaj, October X, 1999)
emu - cbos
DBCHMUtB U 5»
Dl 12/21/91
High Low
2090 2044
Last Chga
2046
-Momentum
18 40
-32 -156
---Historic Volatility
-09 14 20
16 66% 15 35% 19 52%
Last Chge
5152 -54
Momentum
09 18 40
74 -32 -260
—Historic Volatility
09 14 20
13 78% 13 23% 13 55%
corn n. soybean*
an ■ iq m
vwa ■ mi
t/susi ML
300
280
260
240
220
200
180
VK I <
tDPMO
I DOOM
t/MHW
675
650
625
575
550
525
VOL » <
2DDDDD
n»i
260
280
300
340
360
380
-400
420
UMI HOGS - CUB M
m or.ia/oi/ti OCTOBER 1991 vamo ■ |im«
T 35 Mmtna avjbmm m 10/ia/n
if 9Kt mv:*« avibtaOh
• T *\tt
hi
1 I L( 11 10 I 11 10 11 ( mill I 9 19 11 19 C 11 10 11 1 10 11 14 11 1 14 11 19 «
nu-ii am» mx jv» jul am mr
fywbol
LHVB -
Op«n
10/01/98 4275
Moving Xvorago
Day 09 18 40
4215 4094 4137
Stochastic —Directional Indicator-~
Day 09 14 20 Day 09 14 20
Sto 70 00 82 69 67 92 ADX 26 89 21 65 26 56
tk 77 74 85 98 89 58 -DI 18 58 21 82 24 70
%<J 81.13 87 11 88 24 +DI 26 94 25 51 23 79
-Relative Strength--
lay 09 14 20
62 58 57 19 52 76
ueriii/ii/ii
'IXU A\
iiiJi 0
Sis{liii.Siiuis t l^....s!‘: f !i: t i ...ti ■!. .Lr.ni’.. ..... ..... -
a 9 Kino i 4.1 ao n « tt lb as t t is aa a> < is ao ai i 10 t? a« st n i« it n 5
HU-M VI WT jua JVL BUO KMT
Syabol
LCVB
Open
- 10/01/98 5915
-Moving Avarage
09 18 40
6043 6070 b 026
Stochastic Directional indicator--
Day 09 14 20 Day 09 14 20
Sto 17 75 14 81 37 84 ADX 25 0b 20 82 21 40
%k 12 80 23 22 41 72 -DI 29 95 27 47 26 85
%d 21 22 38 93 50 99 +DI 20 08 21 99 21 89
--Relative Strength--
09 14 20
39 77 43 41 44 50
or 10/01/99
« say uovihc k’/nKM
iV sr.y suvsjs (i ftvauji,got
*^v
1 I II 11 SO I 11 10 17 4 Ullll I I LI 11 11 I IS 10 17 1 10 17 14 11 7 14 11 II I
nu-II ara mt jvs <nn. **»
Syabol Opan
OZB - 10/01/98 1114
-Moving Avaraga
09 18 40
1130 1132 1127
Stochastic —oiraetional Indicator-
Day 09 14 20 Day 09 14 20
SCO 9 38 8 82 13 89 ADX 22 21 16 89 17 45
%k 20 80 31 07 41 22 -DI 31 67 28 49 28 08
%d 33 26 44 53 52 55 +DI 11 53 14 49 16 24
Halativa Strangth--
>ay 09 14 20
29 86 36 22 38 31
y
II
i!l
11l
xigh
4285
Lxot Chgo
4255 -7
LOW
4182
NOMAtUI
09 18 40
♦lB3 +543 -67
Historic volatility
09 14 20
21 11% 25 99% 26 43%
LXVB CATTI* - CMK
OCTOBER 1999
ar 10/m/ii
High Low
5980 5892
Last Chge
5952
Momentum-
18
+ 140
09
-298
-Historic Volatility
09 14 20
9 97% 13 96% 16 71%
OATS - CBOT
D8C9G8R1999
Of 12/31/99
Last Chga
1092 -26
High Low
1116 1084
Monantun
y 09 18
-52 -10
--Historic Volatility
09 14 20
IB 38% 18 40% 20 31%
■MI U»» 1 «0
mn ■ laoa
40
-245
i«a who « i oo
vAUfi < |iia
t/ts
65
voc. » o
I DODO
21000
t 9
VCL i 0
aDwpa
IDDODD
t/kuiii
170
160
150
1«0
130
120
110
IKM
IHM