il6-Lancaater Fanning, Saturday, October 3, 1988 A GRAIN, CATTLE,HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange or 10/oi/fi i my wrrnw ivmMK I 9 1C II SO 0 I! 10 11 4 LL II If 1 B IE 11 IB C 11 10 11 1 10 11 14 II 1 14 11 IB S nbb-bb bps Mar ova ovz. ouo op Symbol opan CZB - 10/01/98 2084 -Moving Xvaraga 09 18 40 2080 2085 2113 Stochastic —Diractlonal indicator-- Day 09 14 20 Day 09 14 20 Sto 22 92 22 92 21 15 ADX 17 87 19 10 20 87 *k 50 36 48 30 51 26 -DI 26 65 25 61 25 79 %d 55 37 54 15 59 82 +DI 16 65 17 00 17 14 --Ralativa Strangtb-- 09 14 20 38 36 39 91. 39 90 2 9 1C IS SO f IS 20 27 4 11 LB 25 1 9 15 22 29 C IS 20 27 S 10 17 24 SL 7 14 21 29 5 Mas-99 wi mj JV* jul auo a* Open High Low 10/01/98 5200 5220 5150 Symbol SXB - -Moving Average 09 18 40 Day 5260 5256 52^5 --Stochastic —Directional Indicator- Day 09 14 20 Day 09 14 20 Sto 1 °2 1 Id 11 46 ADX 17 55 14 31 15 36 tk 29 22 38 26 43 24 -DI 24 36 22 59 22 74 %d 46 36 55 12 57 79 +DI 11 36 13 19 14 59 --Relative Strength 09 14 20 35 53 38 80 39 75 cr ia/«i/«i "l 9 L< 21 JO < LI 10 11 « LL Li >5 L t Lt 11 2B t 1) 10 11 I 10 11 It 1L 7 It lL 1> 5 (daring bidK Thuradaj, October X, 1999) emu - cbos DBCHMUtB U 5» Dl 12/21/91 High Low 2090 2044 Last Chga 2046 -Momentum 18 40 -32 -156 ---Historic Volatility -09 14 20 16 66% 15 35% 19 52% Last Chge 5152 -54 Momentum 09 18 40 74 -32 -260 —Historic Volatility 09 14 20 13 78% 13 23% 13 55% corn n. soybean* an ■ iq m vwa ■ mi t/susi ML 300 280 260 240 220 200 180 VK I < tDPMO I DOOM t/MHW 675 650 625 575 550 525 VOL » < 2DDDDD n»i 260 280 300 340 360 380 -400 420 UMI HOGS - CUB M m or.ia/oi/ti OCTOBER 1991 vamo ■ |im« T 35 Mmtna avjbmm m 10/ia/n if 9Kt mv:*« avibtaOh • T *\tt hi 1 I L( 11 10 I 11 10 11 ( mill I 9 19 11 19 C 11 10 11 1 10 11 14 11 1 14 11 19 « nu-ii am» mx jv» jul am mr fywbol LHVB - Op«n 10/01/98 4275 Moving Xvorago Day 09 18 40 4215 4094 4137 Stochastic —Directional Indicator-~ Day 09 14 20 Day 09 14 20 Sto 70 00 82 69 67 92 ADX 26 89 21 65 26 56 tk 77 74 85 98 89 58 -DI 18 58 21 82 24 70 % < is ao ai i 10 t? a« st n i« it n 5 HU-M VI WT jua JVL BUO KMT Syabol LCVB Open - 10/01/98 5915 -Moving Avarage 09 18 40 6043 6070 b 026 Stochastic Directional indicator-- Day 09 14 20 Day 09 14 20 Sto 17 75 14 81 37 84 ADX 25 0b 20 82 21 40 %k 12 80 23 22 41 72 -DI 29 95 27 47 26 85 %d 21 22 38 93 50 99 +DI 20 08 21 99 21 89 --Relative Strength-- 09 14 20 39 77 43 41 44 50 or 10/01/99 « say uovihc k’/nKM iV sr.y suvsjs (i ftvauji,got *^v 1 I II 11 SO I 11 10 17 4 Ullll I I LI 11 11 I IS 10 17 1 10 17 14 11 7 14 11 II I nu-II ara mt jvs ay 09 14 20 29 86 36 22 38 31 y II i!l 11l xigh 4285 Lxot Chgo 4255 -7 LOW 4182 NOMAtUI 09 18 40 ♦lB3 +543 -67 Historic volatility 09 14 20 21 11% 25 99% 26 43% LXVB CATTI* - CMK OCTOBER 1999 ar 10/m/ii High Low 5980 5892 Last Chge 5952 Momentum- 18 + 140 09 -298 -Historic Volatility 09 14 20 9 97% 13 96% 16 71% OATS - CBOT D8C9G8R1999 Of 12/31/99 Last Chga 1092 -26 High Low 1116 1084 Monantun y 09 18 -52 -10 --Historic Volatility 09 14 20 IB 38% 18 40% 20 31% ■MI U»» 1 «0 mn ■ laoa 40 -245 i«a who « i oo vAUfi < |iia t/ts 65 voc. » o I DODO 21000 t 9 VCL i 0 aDwpa IDDODD t/kuiii 170 160 150 1«0 130 120 110 IKM IHM