Al6-Lancaster Farming, Saturday, September 26, 1998
GRAIN. CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile
(ChMlag bids: Wednesday, September 23, 1998)
or 09/13/91
i sKt Moyma ivxxmm b> n/ii/9t
ar, v v>x*n»
ass 5 uas so c is 10 a? « ti i* as i • is aa as c is ao a? s 10 n a< si o i« ai i»
MIX tfl WT JUS JUL mn m
Symbol
zze
Open
09/23/98 2064
--Moving Average
-o‘s 18
0071 2070 :
40
2134
Stochaetic ---Directional Indicator--
3ay 09 14 20 Day 09 14 20
>to 29 17 26 92 50 00 ADX 21 05 24 51 24 01
ik 31 23 41 30 49 22 -DI 21 64 23 61 24 99
id 37 17 50 42 48 28 +DI 15 46 15 97 16 36
-Relative strength
09 14 20
40 37 39 65 38 93
IS 1 9 If IS SO < IS 10 11 4 11 IB 15 1 B 15 11 19 < LS 10 11 S 10 11 14 SL 1 14 11 IB
i-BB ipi tmx jva jus. auo mr
Open
5294
Symbol
;xs
Moving Average
09 1 8 40 Day
c 27 } 5J27 5322
Stochaetic
04 U 20 Day 00 14 20
" 24 ■b' 1 2-* ftj 10 ADX lb c 17 OB 17
n, IV r> 1 14 DI 14 72 17 75 17
<ji 2t 84 -DI 17 68 17 18 17 1&
S i Oi
Relative strength
)9 14 2t
4 -) 83 4 fa 57 44 1*
or Ql/J3/M
VTI 9 Lt IS 10 « IS 10 n i IL llTl iTi5ll IB « tl 20 17 S LO L 7 14JI 7 14 IL at
COT* - CBOT
DBCBW3BH 1999
High
2084
Low
2042
Last Chge
2054 10
-liOMntum
18
-10
- Historic Volatility
09 14 20
15 66% 19 42% 21 51%
High Low
5330 5260
Last Chge
5262 -34
Momentum
09 18 40
+ 3 b fbO 410
Directional Indicator
Historic Volatility
09 14 20
13 35% 12 90% 14 11%
corn vi. soybeans
me* e«s = 10 go
VJO.VZ s tioo
40
-210
t/ausxa
280
260
2«0
200
180
vox. t c
ADDPDD
2DDDOO
t/mamxML
675
650
625
600
575
550
525
VOK. » O X
100DPD
IDDPDP
vnu
>2BO
-320
-340
-360
-380
-400
-420
MAH HOGS - CMB o
*i or<«f/2i/fi OCTOBSH 1999 valus * liooo
9 DAY NQVJWti AV«M2* BV 10/IS/M
i» PAY MVX*U AV*j?aOM
! !i!lili!.ili:i:!i.Jh!iilili!il!i! iiisi lil l lilnl!lii;.:ii..ii! l i!i lilliiiiiiJ.llliinlilili.Jl!!:,!, ilii!ii
il 1 It* II 10 * II 10 11 ( IUIIS I I 15 II II * 11 19 1? 1 10 17 14 11 7 14 11 It
i-ll im* arm mr jvm jwx, auo ar
Symbol Open
LHVB - 09/23/98 4145
Moving Average
Day 09 18 40
4078 3933 4145
stochastic —Dlractional Indicator*
Day 09 14 20 Day 09 14 20
Sto 84 25 89 92 90 80 ADX 24 54 27 44 34 39
tk 80 52 85 26 81 35 -DI 19 44 24 08 27 07
\d 76 93 78 43 69 39 +DI 27 56 24 99 22 93
Relative Strength*-
y 09 14 20
60 21 53 96 4* 65
LIVE CATTLE - CUE
u oroi/23/i> OCTOBBR 1998 valui = (saa
i mv wr/iNu Avjnttcx bp ia/34/ii
X* »A* SKVSXM AVP9AQM
j*~~ -*1 - --■■■■ - *■*
JJ
as a 9 lc is io ( ts ao a? t tuns l » it aa ai c is ao ao s io n
i-9S mM spa tmx mw jvx. am
Symbol Opsn High
LCVB - 09/23/98 6135 6145
Moving Avaraga
y 09 18 40
6176 6035 6038
Stochastic Dlractional Indicator -
Day 09 14 20 Day 09 14 20
Sto 25 09 63 96 63 96 ADX 34 09 27 33 26 51
%k 60 87 75 86 75 76 -DI 20 08 20 96 22 36
%d 71 55 77 44 77 U 2 +DI 28 17 21 04 25 17
-Ralatlva Strength'
09 14 20
50 47 51 16 49 97
BUTTBR - CMB
u oriOj/23/M OCTOBER 1998
“TTSS WCFVZMU AVJNtOC "
It 9AS S*VX*« AVfeAOM
- 1 /
I
(
. I -
f <
. /<
r /
ai a 9 ic as so c is ao ao « it it as i % is aa a> c is ao ao s 10 10 ac si o 14 at as
i->9 m avs wt jva jun auo as
Open High Low Laat Chge
248000 248000 248000 +2500
Synfeol
BUV6 09/23/98
—Moving Av«r«g«
09 IP
242000 23091 b
2157^0
-Stochastic- - Directional indicator
Day O') 14 2 0 Day 09 14 20
Sto 100 00 100 00 100 00 ADX 91 36 88 19 85 32
%k 96 60 98 08 98 20 DI 80 I 63 2 39
%d 93 81 9b 03 96 32 +DI 99 20 )8 37 97 61
-Relative Strength
09 14 20
99 10 98 18 97 35
Lett Chge
4162 +25
High
4212
Low
4125
MOMntUB
y 09 18 40
+325 +55 -213
Historic Volatility-
09 14 20
27 05% 28 30% 37 59%
Last Chgs
6097 -83
LOW
6090
Monantun
y 09 18 40
+ll5 +75 -40
Historic Volatility
09 14 20
19 44% 17 62% 18 99%
Momentum
09 18 40
+9500 +42500 +50500
-Hietoric volatility
09 14 20
7 75% 14 92% 14 66%
72.5
70.0
67.5
65.0
62.5
60.0
57.5
WOK. » 0
lOODDP
IDDDDO
Hi
\il
dj
>4 11 1 1411 1»
mw
260
VOL I <
t/U
65
vac i
9DDOD
29DDD