Al6-Lancasler Farming, Saturday, September 5, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or ot/oi/M
« 9*Y NQVZNO AVSBMB
I 6 16 II 1 B 111! 10 ( 11 10 11 4 11 IB 15 1 • 15 11 IB 6 IS 10 11 1 10 11 14 11 1
rm-9t mil am mr jum jus* urn
| Volume and Open iKeiahve strength ■
Op«n
09/03/98 2040
Symbol
CZB -
■Moving Average-
lh
2066 2125
- -stochastic-- - -- -Directional Indicator
UdV 09 14 20 Ddy 09 14 20
-,to 60 00 46 IS 41 74 ADX 42 25 i 4 04 27 04
*k i 4 52 2h 03 25 IS DJ j 3 52 33 4B j 2 41
trl 2i 32 17 82 i 5 47 *DI 17 -»4 16 01 16 85
--Halativa Strangth
-09 14 20
41 71 37 45 36 50
or ai/ai/M
« s*T MOV IMO ftVXIMI
.P IMV.XO AVJO>C3
19 16 ill 19 16 1110 6 UIOJI illlBl5 1 9 15•“ »» « 111911 1 t ° I |io “’ V 1
ro-st »u *?*
Inmr nnil Open Interest. Stochastic j RehlllVC SllTnsttl
Open
r >n„
Symbol
*d
(M 'l' J ' 'B
Moving Average
Stochastic
- 14
-Relative Strength
M-. I'.
j i 1 2 J i' 1
TERMS OF USE HOME OPPORTUHITCS HEIR SEARCH CONTACT US!
(Closing bids: Thursday, September 3, 1998)
CORN - CBOT
DBCOGBR 1998
EH 12/1U99
Last Chga
2080 *34
High
2096
LOW
2024
Momentum
09 Ift 40
-74 156 -412
40
- --Historic Volatility
-09 14 20
22 96% 19 93% 18 82%
SOnBAHS - CBOT
WOVaCSH 1958
m n/ii/M
LOW
5156
High
2 U
5210 unrh
-- Momentum
Directional indicator
|)J 14 2
II L 1«) s If
< Ji
Historic Volatility
0 9 I \ 2(
Lj 92* It x 4% l c
ma chid * io oo
VALVB * |SOO
■a CJUI HIM
VAUIB « HIM
Last Cbge
18 4 )
1 tS4 874
t/MVMXML
300
280
240
220
200
180
VOL » O 1
4000 DO
IPWM
t/*UfIKKL
750
700
650
600
550
500
450
VCtt. » O I
2DDDDD
IDODDD
fIRUD
-260
-280
-300
-320
340
360
380
-400
-420
a * i* n i • lc n io f ii io a? « it i» as t • ts.aa » t n aev i to n at si 7
rai-Oi mu jif* hit mn mu auo
Symbol Opan Sigh Low
LHVB - 09/03/98 3785 3845 3600
Moving Avaraga
Day 09 18 40
3923 4147 4304
-Stochastic —Directional Indicator--
09 14 20 Day 09 14 20
36 20 99 17 19 ADX 48 74 46 60 45 28
l n 16 44 15 39 -DI 47 82 45 08 43 27
47 15 40 15 56 -*DI 12 56 13 08 13 32
SCO 28
tk 21
%d 17
-Relative Strength
09 14 20
27 17 28 69 29 67
eriu/ai/fi
rSS Mowmq *vnr>ee ■» iq/n/m
rpbv. nqyw<3 WSSAdB
nj\^
a 9 ic as a i isano 6 ti ao ai « ti it as l • is aa as 6 is ao a?
PO-89 Ml w« »t JUL
Symbol Op*a
LCVB - 09/03/Qb 5790
- Moving Averag*
09 lb 40
SQOQ ObH
--Directional indicator
20 09 14 20
AD/ U 44 IS 2<5 > t)C
DI 4 4L 5_ 4$ 16
Pa 1> 5“ a 4 lb 14 lb
-Stochastic
ju 14
b -4
2 ~i "* 1-
■> ( f
\2 4f*
-Relative Strength
OS in 20 Day
33 48 36 40 3~ 48
LUMBER ” CHE wjsx mid • iq oq
» car gi/oi/y fiEPTBIMB 1998 vm.to - two
| mj MOV IHO AVSEM3B BI OP/11/ll
jS 5*Y »*VSa< Jk/X’AQ* ♦
i.
V
thiil.n li;iilll.!li!ll! ! " 11 - i;liillS l!! ' 1 '■
(HI
lU
i 9 16 11 1 9 16 11 10 6 11 10 11 4 It It 15 I t 1* 11 !• 0 11 10 11 1 10 11 14 11 1
ra-9t mji v« mr jv» JW» muo
Open High Low
2860 U 2HB7G 28290
Symbol
LBUb -
09/03/^8
'Moving Avaraga-
18 4m
34698 2934/
09
29344
Stochastic
Day 09 14
Sto 32 14 14
%k 29 07
%d 3i 19
Su
»j" n H
"4 fcj 1 Jb US
Relative Strength
en 14 20 Day
3917 4- Go 441/
Laat Chga
3730 -65
HoiMtua
y 09 18 40
-437 -722 -1172
Historic Volatility
09 14 20
39 39% 35 51% 37 65%
LIVE CATTLE - CUB
OCTOBBB 1998
Laat Chga
High Low
5H20 5742
5790
-Homantum
—Historic Volatility
09 14 2C
17 59* 21 /bt 20 99%
I
iii
i Last Chge
*.8550 70
-Monentum
■>’2o
11QQ
—Directional Indicator-
Dfjy 09 14 20
ADX 28 39 *.2 00 17 4^
-D1 35 9° 31 o 7 29 l c
♦PI 17 bfi 20 40 22 18
- -Historic Volatility
09 •* 20
34 48% 30 57% 27 78%
■a cn» ■ i ii
nun■lm
I
111
ill
ill
Ml
Hi
40
+ 550
65
VOL W O
I DODD
nm
tflM
72.5
70.0
67.5
65.0
62.5
60-0
57.5
*x » o
mow
IDDDDO
to i? at xi i
BUO
tfIDPD
IB FT
360
340
320
300
280
260
240
VO, t
■o rr
I
u