Al6-Lancaster Farming, Saturday, August 29, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
Or QI/2T/M
• B*Y NOVIMQ AVZKAOK
16 1 9 Kl] 1 9 16 11 10 6 11 10 11 ( 11 II 15 L • 15 11 19 • 11 10 11 1 10 11 14 11
'- 9 * I’ •«» »r« IST oua jbl auo
' lnterest Strength ,
Symbol
■ Uh
Open
UH/27 8B IBBU
-Moving Average
09
2 04
18
207 ,
4 0 Day
Stochastic
f o 12 16 in 11 R ji' l
*k 10 n H H 58 c
* 1 i 1 H 4 104 b h 58
Relative Strength -
‘I-* 14 3 0 Da/
-1 31 2 r «5
l c ’7
SOYBEANS - CBOT M „„ . „ M
M or 01/IT/M SBPTgICHH 1998 * < lJ5 °
■ S*Y MOVING BVKXfcOB BV Q9/2lf M
16 1 9 16 as a 9 16 as SO 6 l! 10 11 1 LI 19 15 I 9 IS 11 19 6 IS 10 17 ) 10 1? 14 SI
1-99 FSB HU BPS HBT JUS JUI. BUO
nd Open 1 merest | StoctaasucTitelamc Strength i
Open High
r i2B4 L 44
Symbol
UH
n- ’/if
Moving Average
iK IH 4 0 Da/
j b ' M/4 bo 7 ;
Directional indicator
14 *.') Da y 0° 14 20
4 c t 12 67 ADX 23 H 4 20 f»I 16 06
•M >7 1 5 1 r DI 3S 85 33 07 31 S 9
> OS 1 +DI ifa 46 1/ HI 19 20
Stoch«itic
J b
<-k H >
* i ’ b 4
Relative Strength
14
>4 44 ‘"j //
car qi/jt/91
16 1 9 16 21 2 9 16 11 10 6 11 20 21 i It IB 25 I • 15 22 20 6 11 20 29 1 10 19 li 11
(Closing bids: Thursday, August 27, 1998)
CORN - COOT
SBPTBieKH 1998
Bl llUl/n
X
High
1982
Low
3 932
Last chge
1954
-Momentum
lB 40
110 180 51-
Directionel Indicator
Da> 0 9 14 2 0
ADX 4123 5 1 0 Q 2b 7]
DI c 0 85 43 2b 38 41
+DI 10 01 1. Jb 14 19
Historic Volatility
09 14 7Q
16 041 IB 03% lb 55%
Last Chga
Low
21) il
-Momentum
] H '4O
280 866
Historic volatility
09 14 20
16 31% 16 23% lb 64#
U Lay
corn vs. soybeans
ma chib e ic ac
vjUiirz > daa
tftuan.
280
260
210
220
200
180
VOL I O I
Addddo
3DDODO
?/IUaKKL
700
650
600
550
500
450
VOL SOI
-300
-320
-340
-360
-380
-400
-420
-440
or ai/ar/M
V wovimo hvmukm
IS D*r HCVXSO hVXSAOK
16 a»L6IS18IS11106 11 io 21 4 11 itIS 1 I HIIIB iTJ mo afv a r io i.*? 1 I'f
HI MU tfl AT JVM JIIL fw>
Symbol Opon
L.HVB - 08/27/98 4090
Moving Av«rag«
Day 09 18 40
4231 4324 4456
Stochastic —Diractional indicator--
Day 09 14 20 Day 09 14 20
Sto 23 18 15 94 15 94 ADX 38 03 42 17 42 86
Ik 18 67 19 21 20 82 -DI 35 16 35 32 35 55
Id 21 66 27 61 29 32 +DI 11 99 13 40 13 75
-Ralativa Strangth
09 14 20
32 91 34 33 34 48
or 01/2T/9I
UOVZMO AVXKftCat
•IXC kVXs-JiOS
26 2 B 1(21 1 9 LI IS SO 6 11 20 21 4 11 LB 25 i I 15 22 29 6 IS 20 21 I 10 11 24 91
l-BB nB MU AP« »mT JUS JUL AUO
Open High Low
08/27/98 5945* 6090 5915
Symbol
LCVB -
-Moving Average
09 18 40
5952 6043 b 156
Stochastic
Day 09 14 JO
Sfo 09 00 4b 00 44 52
%k H 83 28 88 28*61
Id 29 57 ?b 25 "'h 0/
Relative Strength
09 11 >0
■ r u 4b -<9 4 HI
LUMBER - CMS
u SBFTBmBR ISSB
•aw WOVIMO AvaXJkOB 1 of'q'b/’IS/Ti ———
» MCVD.C WUA3K
A*
I
l-».“ 1 1 9 Ji lsso » * Ut.lt " 'i” n' i I 'MM Imi 111 (I U MI
—» .*» ■»! JU» JUU mo
Symbol
LBUB -
Open
*O6OO
08/27 /9H
-Moving Average
-09 18 40
29840 30i13 •»Q 92
Stochastic
Day Oy 14
Sro M 4 c f> 4') c > ' it
*k S' jh
td ’9 yj j„
4 14 1
1 / 44 54
Relative Strength
09 i) *o
59 1 6 Mb > r , 51
LEAH BOGS - CHB
OCTOBHB 1998
BT 10/XS/M
High
4132
Low
4012
Last Chga
4107 -13
MOMDtUa
09 18
-358 -148
Historic Volatility
-09 14 20
24 79% 32 99% 32 60%
LIVE CATTLE -
OCTOBER 1998
m 10/3Q/M
Last Chga
6022
-Momentum
18 40
+125 398
Directional indicator
Day 09 14 20
AD/ 33 14 37 96 39 51
-DI 22 91 34 26 72
+DI 20 19 10 15 16 89
Historic Volatility
14 2 (1
21 nj, 24 14%
■ 9
23 04?
Uili
Hi
[h
High
30640
Low Last Chge
30220 30430 *350
Momentum-
Day (19
18 40
*2/oo
-Directional Indicator
0 I 14 JQ
AD 2 ) b
DI 1
1 ' rf IB V 1
if 10 o 1 ’ J 1
>1 „ 8 ,c i
Historic Volatility
0 i
ll r >t
11
-i m
ZW3 M» • J N
valvs * (io«a
40
-875
ua chip i i ;s
VALVE * isao
zo
3]'io»
f/u
65
va i
• 0000
HOOD
72.5
70.0
67.5
65.0
62.5
60.0
57.5
VOL *
IDDDDD
100000
S/IDOD
&» 7T
380
VOL I 0
id ft