Al6-Lancaster Farming, Saturday, August 22, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
19 16 2 9 IS IS 1 9 16 21 10 6 IS 20 27 4 11 It 25 1 • 15 22 29 6 IS 20 27 S 10 17 24
jm-91 na mi vi mt jva jui. auo
' Volume and Open [merest | Stochastic I Relative Strength j
Open
- 08/20 98 2094
Symbol
CUB
Moving Average
09 18 40 Day
2095 2271
Stochastic -- - Directional Indicator-
Da / 09 14 20 Day 09 14 20
oto 23 68 21 43 10 94 ADX 35 55 30 77 24 19
*k 25 71 18 65 10 96 DI 25 62 27 83 28 10
*d 21 95 14 63 8 98 *DI 18 69 17 64 17 79
Relative Strength
09 14 2 U
32 43 32 31 33 71
SOYBEANS - CBOT chid = 12 so
m or QI/3Q/SI iiBPTgtCgH 19 98 vm.ui; = jus
• DAT MOVING AUSEfcO* Ol OS/21/9I
r MCVXNp A^SKAOS
i
■ ,|ii |
V \
v
lijt^
I 5 1f 1 9 16 23 1 9 16 23 3 0 6 13 20 27 4 11 IB 15 1 B 15 22 29 6 11 10 17 3 10 17 24
JM-9B FEB *P« »T JOM JUI. *UO
Open High Low
Symbol
Moving Average
Stochastic
Ji H I i
Relative Strength
ij 19 2,
(, J 8 2H 2> 3131
corn vs. soybeans
arga/2a/9i
LSI It 1 9 16 11 l 9 16 II 10 6 1! 10 11 1 11 10 15 I 9 15 11 19 6 1" 10 11 ! 10 11 It
ju-99 rma m* arm jom
.iiiiiujittiiaaititnimtttuiitruuttttoMNtoMisS
(Closing bids: Thursday, August 20, 1998)
Last Chge
2082 -14
Low
2076
High
2102
- - -Homantus
-09 18
-30 144
Historic volatility
-09 14 20
17 02% 15 95% 14 14%
Last Chge
Momentum
Directional Indicator
-Di j I u yi
Historic volatility
09 14 20
15 47% 16 ?5% 15 49%
mat ex id = xa ao
valve = (saa
40
-574
„ 1 r* 3
(/ivam.
320
300
280
260
240
220
200
IDDDOD
f/»US«*L
675
650
600
575
550
300
320
340
360
380
-400
-420
-440
or ai/ja/M
s mt moving avuahs
IS DAY MOVING AVXKAOX
X. --
p, hN^
19 26 1 9 16 as 1 9 16 ai 90 6 11 20 1? 4 11 II 25 1 • 15 22
JAN-91 FIN HI API MT JUN
Symbol Opan
LHVB - 08/20/98 4380
-Moving Avaraga
09 18 40
4402 4376 4574
Stochastic Directional Indicator- -
Day 09 14 20 Day 09 14 20
SCO 14 67 45 30 45 30 ADX 30 71 41 67 42 85
%k 32 54 54 98 53 15 -DI 28 76 30 75 32 13
%d 46 89 60 80 55 76 +DI 19 40 x& 41 17 34
-Relative Strength
09 14 20
42 31 41 15 39 56
or 01/20/91
9KE*Ti-ligVl*a AVXIMB X» 10/10/91
j-yTtyeJvlfecXMQ AVXEMB
19 2 9 16 21 2 9 16 21 10 6 11 20 27 4 11 19 25 1 9 15 22 29
JAM-99 FBI MU APB AT JUI
Symbol
LrVB
Open High
OP J JP 5955 . 5990
-Moving Average
-09 18
f u 7 9 6 u
Stochastic
"M 15’ >] c I AL
i 3t „4 rr
* J U *4
Relative Strength
(9 1*
a ii
kS OOP Qt/3Qf9*
5 oar wovino avbeaob d* qs/is/m
I a DRY MOVI JO RVKEfcGB
19 16 a 9 16 as 2 9 16 21 SO 6 11 20 11 1 1L II 2S 1 • 19 22 29
ju-9B ram mm mx jum
Open High
08/20/98 29700 29800
Symbol
LBUB
-Moving Avarags
09 18 40
30154 30180 29173
- -Stochastic - - lndicato
r 09 14 20 Day 09 14 20
<- to 57 3 57 28 00 ADX 26 77 24 01 18 53
%k 13 99 l4 43 51 -DI 19 01 i 9 09 20 04
%d 8 05 41 22 57 42 +DI 20 13 23 79 25 18
-Ralativa Strength
I) 14 20
11 4 4f «1 48 65
LB AN HOGS - CMB
OCTOBSa 1998
nr iQ/ii/M
Last Chga
■igh
4380
Low
4315
4325
--NoMatua
-18
+ 5
09
-160
Historic Volatility
-09 14 20
35 54% .3 22% 29 99%
LIVE CATTLE - CME
OCTOBER 1998
Last Chge
Low
5H90
b9HO
Momentum-
18 40
202 5C n
Directional indicator
'JI 14
5- 4 J bj *1 07
hi ■> ) Hr> 3C R 7
p 1 it- "‘i c i j i q
-Historic Volatility
l4 I'
. 1 S U 0 5 U 2* 4b i
LUMBER ~ CNE
SBPTKWKH 19 93
Low Last Chgs
29400 29440 -150
Momentum -
18 40.
+330 +690
09
1740
- -Historic Volatility
09 14 20
21 14* 22 85% 23 18%
40
-902