Al6-Lancaster Farming, Saturday, August 15, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
11 19 If a 9 ic 11 2 9 16 11 10 6 11 10 11 4 11 19 15 1 9 15 11 19 6 11 10 11 1 10 11
JAM-99 FEB Mil AFB MIT JUM JUL AL'O
Volume and Open Inierevt Sux-husht
Symbol
i no
Open
° 0 3
'l
Moving Average
' 9 1-
- 1 lo _1 *
10
23 1 ’
Stochastic
♦ 1
f i it n
Relative Strength
SOYBEANS - CBOT „ en
Ad CHID = li SG
w SBPTBMBSH 1999 valve = tus
' DAT MOVING AVXEAOI EX7 09/21/ 91
a
’\W\ iftfL
V V
*
II 19 26 2 9 1.6 21 2 9 16 13 3 0 6 11 20 1? 4 11 IB 25 1 B 15 22 19 6 11 20 2? 1 10 17
JAM-98 fll AM APS tm.T JUM JVL ADO
Symbol
Open High
r 1 =• i ♦
Moving Average
Stochastic
Relative Strength
nr Q»i 13/M
(Closing bids: Thursday, August 13, 1998)
•lahvi
Last Chfl*
♦
High
/ll r
Low
Jf 4
Momentum
1>
J>4 1 °
Directional Indicator
Dd_, I '
■lD'’ A 3
Di
f -i ‘0
I’ 1 1 19
Historic Volatility
>'3 11
I" 7 4J* U '’l' 1 '
Last Chge
* )< t <
Momentum
Directional Indicator
1 'H
Historic Volatility
corn vc. eoybeanc
_ L
S 1
t/iusm.
300
280
260
240
220
200
ADDODD
(VBU9ZZL
675
650
625
600
575
550
OPBBfcD
-280
-300
320
-340
-360
-380
-400
-420
-440
LEAN HOGS - CMB uudi cxio = i as
u or oi/ia/M AUGUST 1998 v<a.ra « Hag '
S DAY MOV XU O AVXEMXI Of fll/H/M
ie SAY MOVING AUKEAGB
V*A :
V:
111111111 l lilllllll 11111111 l lllllliiiiilllllllllllllillllllllill!l lilllillllllnllllllllllllllll lllllllllllllllllllhlilllll lllllililllllllllllllliililli
12 Id 26 2 9 16 21 2 9 16 23 SO 6 IS 20 2? 4 11 IB 15 1 9 15 22 29 6 IS 20 27 S 10 17
JAM -99 FES HAM ATM «7 JUM JUL. AUO
Open High
OP 99 5215 52R5
Symbol
LHQS
Moving Average
-09 15 40 Day
5154 503/ 5274
Stochastic' - Directional Indicator
[a, 09 14 20 Day 09 14 20
So 92 OH 92 59 93 2 1 AD< j 0 5 1 29 98 29 30
U 81 uf hi 03 06 DI 21 0) 25 51 2*’ 94
id 76 10 ' 3 31 6 / 35 +DI 34 90 29 22 2b 93
Relative Strength--
09 14 20 Day
62 46 55 71 51 29
LIVE CATTLE - CMB M , i js
m or 01/13/91 AUGUST 199 8 valvi = tSQQ
• DAY MOVING AVWEAO* D? QI/31/91
xb day moving auksaqi
'\.A
1
Li
iLi
u
11
12 19 26 2 9 16 2) 1 9 16 2) SO 6 11 20 21 1 11 IB 25 1 B 15 22 29 6 IS 20 21 3 10 11
JAM-9B 588 HU EPS MT JUM JUL *UO
Often
0 8 13 3 8 60 7 5
Symbol
Moving Average
f ' . r,
SCochaitic
oy 14
r > 3 9 J '390 ‘ U, 1 ,
*>* 62 00 bT 33 55 70
«l 1 f 9 b 1-0)1 b4jl
Relative Strength
jy 1 }
44 7 n 43 42
LUMBER CMB no chid = 10 a<s
hs or ai/u/M snrTTTlffirm 1998 vaLirv * J«aa
5 DAT MOVIMQ IVZEACO OP 05/15/91 '
l> Dft’’ t.VKSAOB
11 19 16 1 9 16 11 1 9 16 11 *0 6 11 10 17 A 11 19 15 1 9 15 11 19 6 11 10 19 1 10 19
jam-99 na tat aps *mi jum jvl ado
Opan High
08/13 98 31160 31160
Symbol
L BUR
Moving Avaraga
09 18
30751 29894
4 0 Day
29102
Stochastic - Directional Indicator
Day 09 14 20 Day 09 14 20
Sfi 18 j 5 55 97 70 95 ADX 44 39 29 28 20 34
%k r js 39 73 2 3 82 27 DI 16 31 17 05 18 76
%d 72 32 81 38 8b 61 +DI U 81 32 11 31 II
Ralativa Strangth
09 14 20 Da y
53 51 55 71 55 05
Last Chge
5252
5230
■Momentum
09
♦ IPO
♦ 255
-Historic Volstility
-09 14 20
21 79% 21 28% 27 47%
Li
Last Chge
♦ 1 ■>
High
809 n
Low
HI 4 n
Momentum
18
Directional Indicator-
Da;* 09 14 20
AD/ >3 92 33 10 38 41
D T .5 09 34 61 34 05
+DI 72 c U 20 n 5 19 0
-Historic Volatility
)9 14 *0
>* P"' 22 Ihl
hi
' LmC Chga
30310 750
Low
;
Monantua
09 18
♦ 180 + 2 560
Kiatoric Volatility
09 14
2 3 49% 23 OH
111
40
+ 750
20
24 24%
t/u
65.0
62.5
60.0
57.5
55.0
52.5
50.0
mini
9DDDD
19000
t/Ll
72.5
70.0
67.5
65.0
62.5
60.0
57.5
2 00DM
i/IDOD
bo rr
380
VOL * 0
BD Ft