Al6-Lancaster Farming, Saturday, August 15, 1998 GRAIN, CATTLE,HOG, MILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange 11 19 If a 9 ic 11 2 9 16 11 10 6 11 10 11 4 11 19 15 1 9 15 11 19 6 11 10 11 1 10 11 JAM-99 FEB Mil AFB MIT JUM JUL AL'O Volume and Open Inierevt Sux-husht Symbol i no Open ° 0 3 'l Moving Average ' 9 1- - 1 lo _1 * 10 23 1 ’ Stochastic ♦ 1 f i it n Relative Strength SOYBEANS - CBOT „ en Ad CHID = li SG w SBPTBMBSH 1999 valve = tus ' DAT MOVING AVXEAOI EX7 09/21/ 91 a ’\W\ iftfL V V * II 19 26 2 9 1.6 21 2 9 16 13 3 0 6 11 20 1? 4 11 IB 25 1 B 15 22 19 6 11 20 2? 1 10 17 JAM-98 fll AM APS tm.T JUM JVL ADO Symbol Open High r 1 =• i ♦ Moving Average Stochastic Relative Strength nr Q»i 13/M (Closing bids: Thursday, August 13, 1998) •lahvi Last Chfl* ♦ High /ll r Low Jf 4 Momentum 1> J>4 1 ° Directional Indicator Dd_, I ' ■lD'’ A 3 Di f -i ‘0 I’ 1 1 19 Historic Volatility >'3 11 I" 7 4J* U '’l' 1 ' Last Chge * )< t < Momentum Directional Indicator 1 'H Historic Volatility corn vc. eoybeanc _ L S 1 t/iusm. 300 280 260 240 220 200 ADDODD (VBU9ZZL 675 650 625 600 575 550 OPBBfcD -280 -300 320 -340 -360 -380 -400 -420 -440 LEAN HOGS - CMB uudi cxio = i as u or oi/ia/M AUGUST 1998 v<a.ra « Hag ' S DAY MOV XU O AVXEMXI Of fll/H/M ie SAY MOVING AUKEAGB V*A : V: 111111111 l lilllllll 11111111 l lllllliiiiilllllllllllllillllllllill!l lilllillllllnllllllllllllllll lllllllllllllllllllhlilllll lllllililllllllllllllliililli 12 Id 26 2 9 16 21 2 9 16 23 SO 6 IS 20 2? 4 11 IB 15 1 9 15 22 29 6 IS 20 27 S 10 17 JAM -99 FES HAM ATM «7 JUM JUL. AUO Open High OP 99 5215 52R5 Symbol LHQS Moving Average -09 15 40 Day 5154 503/ 5274 Stochastic' - Directional Indicator [a, 09 14 20 Day 09 14 20 So 92 OH 92 59 93 2 1 AD< j 0 5 1 29 98 29 30 U 81 uf hi 03 06 DI 21 0) 25 51 2*’ 94 id 76 10 ' 3 31 6 / 35 +DI 34 90 29 22 2b 93 Relative Strength-- 09 14 20 Day 62 46 55 71 51 29 LIVE CATTLE - CMB M , i js m or 01/13/91 AUGUST 199 8 valvi = tSQQ • DAY MOVING AVWEAO* D? QI/31/91 xb day moving auksaqi '\.A 1 Li iLi u 11 12 19 26 2 9 16 2) 1 9 16 2) SO 6 11 20 21 1 11 IB 25 1 B 15 22 29 6 IS 20 21 3 10 11 JAM-9B 588 HU EPS MT JUM JUL *UO Often 0 8 13 3 8 60 7 5 Symbol Moving Average f ' . r, SCochaitic oy 14 r > 3 9 J '390 ‘ U, 1 , *>* 62 00 bT 33 55 70 «l 1 f 9 b 1-0)1 b4jl Relative Strength jy 1 } 44 7 n 43 42 LUMBER CMB no chid = 10 a<s hs or ai/u/M snrTTTlffirm 1998 vaLirv * J«aa 5 DAT MOVIMQ IVZEACO OP 05/15/91 ' l> Dft’’ t.VKSAOB 11 19 16 1 9 16 11 1 9 16 11 *0 6 11 10 17 A 11 19 15 1 9 15 11 19 6 11 10 19 1 10 19 jam-99 na tat aps *mi jum jvl ado Opan High 08/13 98 31160 31160 Symbol L BUR Moving Avaraga 09 18 30751 29894 4 0 Day 29102 Stochastic - Directional Indicator Day 09 14 20 Day 09 14 20 Sfi 18 j 5 55 97 70 95 ADX 44 39 29 28 20 34 %k r js 39 73 2 3 82 27 DI 16 31 17 05 18 76 %d 72 32 81 38 8b 61 +DI U 81 32 11 31 II Ralativa Strangth 09 14 20 Da y 53 51 55 71 55 05 Last Chge 5252 5230 ■Momentum 09 ♦ IPO ♦ 255 -Historic Volstility -09 14 20 21 79% 21 28% 27 47% Li Last Chge ♦ 1 ■> High 809 n Low HI 4 n Momentum 18 Directional Indicator- Da;* 09 14 20 AD/ >3 92 33 10 38 41 D T .5 09 34 61 34 05 +DI 72 c U 20 n 5 19 0 -Historic Volatility )9 14 *0 >* P"' 22 Ihl hi ' LmC Chga 30310 750 Low ; Monantua 09 18 ♦ 180 + 2 560 Kiatoric Volatility 09 14 2 3 49% 23 OH 111 40 + 750 20 24 24% t/u 65.0 62.5 60.0 57.5 55.0 52.5 50.0 mini 9DDDD 19000 t/Ll 72.5 70.0 67.5 65.0 62.5 60.0 57.5 2 00DM i/IDOD bo rr 380 VOL * 0 BD Ft
Significant historical Pennsylvania newspapers