Al6-Lancaster Farming, Saturday, August 8, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
5 LI 1.9 16 a 9 16 IS 1 9 16 11 SO 6 IS 20 21 4 11 19 25 I 9 15 22 29 6 IS 20 11 S 10
JJUI-9B FKM imjt HIT JUI JUL
> Volume and Open Interest j Stochastic Relative Strength j
Open
2112
Synbol
CUB
0« 06 9B
Moving Average
09 1H 10 Day
2160 2234 2370
-Directional Indicator
Day 09 14 2u Da/ 09 14 20
Sto H n 6 5 21 3 65 ADX 46 53 5O 21 37
%k 5 34 3 2 2 7 DI 4 3 9 1 37 20 3j 40
%d 5 00 3 27 2 19 +DI 7 54 11 P 3 14 50
Stochastic-
Ralativa Strength
09 14 20 Dt/
17 SR 2S S 2 30 19
or aa/oc/sa
" DAY MOV IMO AVKEAOK
ie day movimo av^eaos
'WW 1
//flu,
v \
\
5 UL9 16 1 9 16 IS 1 9 16 21 SO 6 13 20 27 4 11 19 25 1 9 15 22 29 6 IS 20 27 S 10
jui-9e ni imu ip* tmj jum jul.
Volume and Open Interest i Strength j
Op«n High Low
5414 c 4 14 S 3 4 0
Syabol
ur
'R r 6 9H
Moving Average
1
5976
ih'ii M c
Directional Indicator
ns/ 09 i; .0
ho/ 2 1 L / 1 * H ifl
DI 4P4 3 6 2 ’ 3 3 72
+DI ib i 19 04 _9 fl"
Stochastic
i, U 4
to i If-
J 4
4 f>
I '1
4
Ralativa Strength
2 0 Da/
31 92
19 <1 21
or oi/ac/M
(Closing bids: Thursday, August 6, 1998)
Last Chg*
12
High
ll*l
Low
O9O
210*.
-Momentum
09
- 144
-Historic Volatility
09 14 20
9 10% 9 32% 20 38%
SOYBEANS - CBOT
SBFTBHBHB 1998
OF 09/JX/M
Last Chga
390 42
Moßsntum
09 ip
312 702
Historic volatility
09 14 20
13 30% 16 00* 21 30*
corn vs. soybeans
f/moatwu
300
280
260
240
220
200
AOOODD
Ad GAIS = li SO
VALVZ = (MS
fflnumtL
700
675
650
600
575
550
100000
-280
-300
-320
-340
-360
-380
-400
-420
L 5 21 20 5 LI 19 16 1 9 16 21 2 9 t 6 21 10 6 11 20 27 4 11 11 25 1 9 15 22 29 6 11 20 27 1 10
BKJ-97 JJUI-99 Fll mM IPS *mT JUM JVt
Op«n High
08/06/98 5120 5185
Symbol
LHQB -
-Moving Av«r«g«
09 18 40
4977 4997 5362
-- -Stochastic --Directional Indicator-
Day 09 14 20 Day 09 14 20
Stu 97 88 95 42 73 16 ADX 38 97 41 43 35 55
%k 78 06 65 48 46 09 -DI 23 78 28 77 30 76
%d 60 64 46 78 31 37 +DI 27 28 22 74 20 72
-Ralativa Strangth
09 14 20
61 28 51 34 46 70
LIVE CATTLE - CMB »ei cim> = i «
ILS ctoi/qc/m AUGUST 1998 vam» = two
9 DAT HOVDia AVKEAOS HI Oi/Jl/91
1& DAT MCrVIMQ AUKEAOB
Hfef
v
L 5 22 29 5 12 19 26 2 9 16 11 1 9 16 23 30 6 13 20 21 4 U LI 15 I 9 IS 22 29 6 13 20 21 3 10
d sc-91 ju-91 ns mss »ps tmj jus juu
Opan
08/06/98 6150
Symbol
LCQB -
Moving Avaraga
-09 18 40 Day
6035 61 0 1 6318
- -- -Stochastic - Diractional Indicator-
Day 09 14 20 Day 09 14 20
Sto 88 62 73 10 62 50 ADX 49 52 48 69 43 66
%k r 8 86 46 19 38 /8 -DI 30 77 32 44 32 52
%d 38 05 79 02 24 13 +DI 29 41 23 59 20 37
-Rslativa Strangth
09 14 2')
53 3 n 47 f> 41 44
LUMBER - CMB
Did CJU» = IQ 00
u or oa/oi/ii fiBPTBICKH 1998 valve = (aoo
9 ovr Movino xvsKxa* nr os/is/’si
ID DM KtftWO XVBEXCB
15 21 19 5 11 19 26 1 9 16 21 1 9 16 11 SO 6 11 10 17 4 11 19 SB i 9 15 21 19 $ LI 10 17 1 10
bhc-97 Ju-99 nm mu . vi at jus jvl
Symbol
LBUO
Open High Low Last Chga
OR / 06 ' 98 30850 31550 30800 31520 +790
-Moving Average
09 18 40 Day
29975 29017 28918
Stochastic - Dlractlonal Indicator
Day 09 14 20 Day 09 11 20
r o r 98 98 99 '3 99 39 ADX 42 7’ 24 89 17 55
#k 94 72 9G 07 95 7/ DI 7 71 12 83 10 67
*ci 90 08 91 ? 3 88 49 +DI 19 68 42 30 W 44
Kalatlva Strength
Last Chg*
5177 +lOO
Low
5095
-Momontum
09
+ 207
+ 130
- -Historic Volatiiity
-09 14 20
17 64% 27 73% 28 57%
Laat Chga
High
622 *
Low
6115
6157
Momantum
Historic Volatility
09 14 20
24 63* 22 59% 21 32%
-Momentum
09 18 40
+2690 +4220 +2720
Historic Volatility
40
-735
65.0
62.5
60.0
57.5
55.0
52.5
50.0
I9DOD
fr/Lm
72.5
70.0
67.5
65.0
62.5
60.0
57.5
2DDOOO
IPOODD
S/10D0
id rr
380
360
340
320
300
280
260