,16-Lancaster Farming, Saturday, July 18, 1998
A'
GRAIN, CATTLE,HOG,
ILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or ar/ic/M
ir MOVING AVI
£ MOVING XV,'
L
¥T|
15 11 19 5 LI 19 16 1 9 16 IS 1 9 16 IS SO 6 IS 20 17 4 11 19 15 1 » 15 21 29 6 IS 10
DK-97 JAM-99 FWM Ml ITU tftT JVM J0I»
Volume and Open Interest fstochasticlßelative Strength^
lynbol
:u8
Open
- 07/16/98 2296
Moving Average-
09 18 40
2306 2466 2452
Stochastic Directional Zndicator
iy 09 14 20 Day 09 14 20
:o 5 22 4 38 4 08 ADX 25 34 20 S 3 17 27
: 9 10 8 35 8 35 -DI 30 06 27 70 26 61
I 16 29 16 45 16 74 +DI 16 21 18 46 19 63
-Relative Strength
09 14 20
34 46 37 82 39 55
SOTBKMS - CBOT M „
u wor/it/M AUGUST 1998 valvx s ssoc
repair hovimq avxbaob ov aa/jo/u
JFSpAX HCVIKd AVXKAOX
* jU
W /r 1
15 22 19 5 11 19 26 2 9 16 21 2 9 16 23 30 6 13 20 21 4 1119 25 1 B 15 22 29 6 13 20
DBC-91 JO-99 ni Wi! OX «T JVM JVL
Volume and Upon Interest , Stochastic ( Relative Strength j
Symbol
V“
Opan
i 6 Ift 6 1/4
-Moving Avtragt
09 18 40
f-i 43 6 373 62:>3
Stochastic DiracCional Indicator
~ 09 i 4 Da> 09 14 ’’O
j 34 85 40 00 35 98 ADs 2i 07 18 69 15 94
’5 35 38 73 41 46 DI 25 15 24 30 3 97
1 41 70 43 91 49 08 +DI 23 13 24 75 25 25
Xalativa Strangth-
09 14 20
48 45 49 60 49 74
or or/xf/M
(Closing bids; Thursday, July 16, 1998)
CORN - CBOT
SBPTBIBBH 19 99
m 09/21/91
High
2346
Last Chga
Low
2292
2306
- Momentum
-266
Hiatoric Volatility
-09 14 20
31 70% 34 69% 34 80%
High
f 36
Last Chga
*• *92
Low
6 1 *- 2
-Momantua
Day 09
*3 j
Historic Volatility
09 14 20
20 91% 29 20% 30 53%
corn vs. soybeans
no cjixi> s i on
VALUE = (250
40
-210
290
280
270
260
240
230
AOOODD
aOODOD
(/kIUKXL
720
700
680
660
640
Symbol
LCQB -
620
600
Sto 42
%k 2 ;
%d 22
l ODDOO
araua
-37 0
-380
Synbol
LBUB -
-390
-400
-410
- r f'i 16 u n
‘ y 19 19 15 '0 IS
Vi xt 1 , • r _ , 17 4 3
-420
-430
LB AH HOGS - CMB
■ LM * WW uwo uo MID : 1 JS
u oramt/H AUGUST 1998 v*unc = tsao
qi ai/n/t*
it u.*\ nc>vine AVKE^aa
\
14 1 • IS 21 29 5 11 L 9 16 1 9 16 IS 1 9 16 IS SO 6 IS 10 17 4 11 19 15 1 I 15 11 19 6 IS 10
DBG JAB -91 FBI tm* APJ MAT JUB JUL
Opan High
07/16/98 5040 5135
Symbol
LHQB -
-Moving Avaraga
09 18 40 Day
5244 5458 5670
Stochastic Directional Indicator-
Day 0° 14 20 Day 09 14 20
Sto 22 62 16 16 13 67 ADX 59 54 40 58 27 94
%k 14 69 10 55 8 95 -DI 46 28 43 68 40 31
%d 12 24 9 00 8 40 +DI 5 03 8 04 10 79
-Relative Strength--
09 14 20 Day
25 11 26 39 29 56
Or QT/16/91
9 DAY MOVING AVXXAOS
AVZBACT
It L 9 15 11 19 5 LI 19 16 1 9 16 II 1 9 16 11 10 6 11 10 17 4 11 19 15 1 9 15 11 19 6 11 10
me ju-99 n* mi ip* mt juh jul
Op an High
07/16/9 i 62.0 6302
-Moving Avaraga - --
09 18 40 Day
6323 6406 6527
-Stochastic Diractlonal Indicator--
09 14 20 Day 09 14 20
1/ 35 71 33 33 ADX 51 40 44 24 36 47
19 22 58 19 90 -DI 30 31 30 05 29 21
5b 18 3 n 15 13 - +DI 10 63 10 42 10 69
Ralativa Strangth-
09 14 20
3i 3b 19 1= T>
LUMBER - CMB
- SBPTBICKn 1 qqr »an = ui,
* DAYMQVmo VALVZ » (100
It O." MCTH.-J K6U OS/li/.I -
»»t »n « vi«" ■■ ■" i" iji" Vi i i l l'l' 1 ; 1 1 11 !" 111 ! 11 1 hii 111 iiiiiiiiiiiiiiiii iiiiiiini|i|iiiiiiiiiiiini Jiiiiiii
22 ■»«■-»» m m* 5 tiion <nitasi»isii ii i "i 10
— jim jo,.
07/16/98 266 ° 0 r 2730 H a ßh 2 6 6 00 t ' OW 2 7 1 S0 L “ t 2 9„ Ch ”
- Moving Av«rag«
09 ip
4 C Diy
-Stochastic
-Mlitivt Strength--
09 14 20
31 71 34 51 36 25
Last Chga
5110
503 z!
—Momantum-
09
-322
-822
-Historic Volatility
09 14 20
26 64% 24 33% 21 01%
LIVE CATTLE - CMB
AUGUST 1998
m* ai/n/ii
Low Last Cbga
6207 6290 + 70
-Momantua
40
-390
09
-14 0
-217
- -Historic Volatlllty
-09 14 20
14 9 n » 1 4 42% I" 1 95%
'MODCQCua
iq
>on / v
Directional Indicator
Dl / i^q
27 9
■’C 2 ’ 1,
DI i* 1 h 3
4 Dx 1$ O' 1
04 3=l
lb 19 i / 7 C
Historic Volatility
09 14 20
23 96% 21 89% 19 15%
40
-612
ua mid = i aa
valve * Maa
65.
0
VOL I
9DDM>
2 9 ODD
VOL I O
lODOOD
i/iODD
360
340
320
300
280
260
240
VOL V 0
as rr