,16-Lancaster Farming, Saturday, July 18, 1998 A' GRAIN, CATTLE,HOG, ILK, BUTTER, AND CHEESE FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange or ar/ic/M ir MOVING AVI £ MOVING XV,' L ¥T| 15 11 19 5 LI 19 16 1 9 16 IS 1 9 16 IS SO 6 IS 20 17 4 11 19 15 1 » 15 21 29 6 IS 10 DK-97 JAM-99 FWM Ml ITU tftT JVM J0I» Volume and Open Interest fstochasticlßelative Strength^ lynbol :u8 Open - 07/16/98 2296 Moving Average- 09 18 40 2306 2466 2452 Stochastic Directional Zndicator iy 09 14 20 Day 09 14 20 :o 5 22 4 38 4 08 ADX 25 34 20 S 3 17 27 : 9 10 8 35 8 35 -DI 30 06 27 70 26 61 I 16 29 16 45 16 74 +DI 16 21 18 46 19 63 -Relative Strength 09 14 20 34 46 37 82 39 55 SOTBKMS - CBOT M „ u wor/it/M AUGUST 1998 valvx s ssoc repair hovimq avxbaob ov aa/jo/u JFSpAX HCVIKd AVXKAOX * jU W /r 1 15 22 19 5 11 19 26 2 9 16 21 2 9 16 23 30 6 13 20 21 4 1119 25 1 B 15 22 29 6 13 20 DBC-91 JO-99 ni Wi! OX «T JVM JVL Volume and Upon Interest , Stochastic ( Relative Strength j Symbol V“ Opan i 6 Ift 6 1/4 -Moving Avtragt 09 18 40 f-i 43 6 373 62:>3 Stochastic DiracCional Indicator ~ 09 i 4 Da> 09 14 ’’O j 34 85 40 00 35 98 ADs 2i 07 18 69 15 94 ’5 35 38 73 41 46 DI 25 15 24 30 3 97 1 41 70 43 91 49 08 +DI 23 13 24 75 25 25 Xalativa Strangth- 09 14 20 48 45 49 60 49 74 or or/xf/M (Closing bids; Thursday, July 16, 1998) CORN - CBOT SBPTBIBBH 19 99 m 09/21/91 High 2346 Last Chga Low 2292 2306 - Momentum -266 Hiatoric Volatility -09 14 20 31 70% 34 69% 34 80% High f 36 Last Chga *• *92 Low 6 1 *- 2 -Momantua Day 09 *3 j Historic Volatility 09 14 20 20 91% 29 20% 30 53% corn vs. soybeans no cjixi> s i on VALUE = (250 40 -210 290 280 270 260 240 230 AOOODD aOODOD (/kIUKXL 720 700 680 660 640 Symbol LCQB - 620 600 Sto 42 %k 2 ; %d 22 l ODDOO araua -37 0 -380 Synbol LBUB - -390 -400 -410 - r f'i 16 u n ‘ y 19 19 15 '0 IS Vi xt 1 , • r _ , 17 4 3 -420 -430 LB AH HOGS - CMB ■ LM * WW uwo uo MID : 1 JS u oramt/H AUGUST 1998 v*unc = tsao qi ai/n/t* it u.*\ nc>vine AVKE^aa \ 14 1 • IS 21 29 5 11 L 9 16 1 9 16 IS 1 9 16 IS SO 6 IS 10 17 4 11 19 15 1 I 15 11 19 6 IS 10 DBG JAB -91 FBI tm* APJ MAT JUB JUL Opan High 07/16/98 5040 5135 Symbol LHQB - -Moving Avaraga 09 18 40 Day 5244 5458 5670 Stochastic Directional Indicator- Day 0° 14 20 Day 09 14 20 Sto 22 62 16 16 13 67 ADX 59 54 40 58 27 94 %k 14 69 10 55 8 95 -DI 46 28 43 68 40 31 %d 12 24 9 00 8 40 +DI 5 03 8 04 10 79 -Relative Strength-- 09 14 20 Day 25 11 26 39 29 56 Or QT/16/91 9 DAY MOVING AVXXAOS AVZBACT It L 9 15 11 19 5 LI 19 16 1 9 16 II 1 9 16 11 10 6 11 10 17 4 11 19 15 1 9 15 11 19 6 11 10 me ju-99 n* mi ip* mt juh jul Op an High 07/16/9 i 62.0 6302 -Moving Avaraga - -- 09 18 40 Day 6323 6406 6527 -Stochastic Diractlonal Indicator-- 09 14 20 Day 09 14 20 1/ 35 71 33 33 ADX 51 40 44 24 36 47 19 22 58 19 90 -DI 30 31 30 05 29 21 5b 18 3 n 15 13 - +DI 10 63 10 42 10 69 Ralativa Strangth- 09 14 20 3i 3b 19 1= T> LUMBER - CMB - SBPTBICKn 1 qqr »an = ui, * DAYMQVmo VALVZ » (100 It O." MCTH.-J K6U OS/li/.I - »»t »n « vi«" ■■ ■" i" iji" Vi i i l l'l' 1 ; 1 1 11 !" 111 ! 11 1 hii 111 iiiiiiiiiiiiiiiii iiiiiiini|i|iiiiiiiiiiiini Jiiiiiii 22 ■»«■-»» m m* 5 tiion on / v Directional Indicator Dl / i^q 27 9 ■’C 2 ’ 1, DI i* 1 h 3 4 Dx 1$ O' 1 04 3=l lb 19 i / 7 C Historic Volatility 09 14 20 23 96% 21 89% 19 15% 40 -612 ua mid = i aa valve * Maa 65. 0 VOL I 9DDM> 2 9 ODD VOL I O lODOOD i/iODD 360 340 320 300 280 260 240 VOL V 0 as rr