AHRancdster Farming, Saturday, July 11 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
Or QT/09/91
k MOVING JtVXEAOi j T yJll* of/ai/si
,jL_^
W "% -
MA, ,1
ffc
• 1.5 11 19 5 11 19 16 1 9 15 II 1 9 16 11 10 6 1] 10 11 4 11 II IS 1 I 15 11 19 I 11
Bic-91 ju!l m >r* » "* JUL
Volume and Open Interest I Srnchaslic I Relative Strength
Open
07 / 09'98 2472
Symbol
CUB -
Moving Avsraga
y 09 18 40 Day
2474 2503 2475
-stochastic - —Directional Indicator-
Day 09 14 20 Day 09 14 20
ato 13 33 30 65 30 65 ADX 26 74 23 18 19 21
Ik 33 89 35 77 36 61 -DI 19 22 19 60 20 33
Id 34 73 40 60 41 73 *DI 24 36 24 42 24 24
-Relative Strength
09 14 20
44 94 46 05 46 12
SOYBEANS - CBOT
in chid * 12 so
u evQT/a»/M AUGUST 1998 ”*" ° 1115
* oar moving avoaos ar
11 DAY HOVIMO AVKEAO*
- .
Kr
I 9151119511 19 16 I 91611 1 916II1061!1011 4 11 19 IS 1 9151119 6 11
I nec —9l JM-99 •** *e* * T Jvl ~
Volume and Open Interest Sux. hustle Relative Streiuilh^
Open
M 5
Symbol
9
Moving Xvaraga
.9
62 1
Stochastic
j (ji. rJf 55 C 3
4 5 ;j « 1 r J c
4 r 2 ' *
ed Hi
Ral«tiT« Strength
Ji c J 6
corn vs. soybeans
rirof/oi/M
t 15 12 It 5 11 19 16 2 9 16 11 1 9 16 11 10 6 LI 10 11 4* it LB 15 t • L 5 11 19 6 II
-um-9i ja-tl m « - .y« JW ' - , ..•ffS I JUI
(Closing bids: Thursday, July 9, 1998)
CORN - CBOT
SBPTHtCga 19 98
Last Chgs
LOW
2436
High
2506
2444
-Momsntum
Historic Volatility
09 14 20
37 75% 37 10% 34 50%
Last Chga
High
sm
Momantua
1 -
♦ '64
Di factional indicator
69 1 4 ' 0
- -2„ Qj i 2
11 0 7 21 92
, 16 29 42
Historic Volatility
9 ,4 20
4 29 66*
AtdJJl/MJA , ' f
111 kl/J ».iu **•**•«•**• I * «
uua cai» = s ao
VU.IIX - (ISO
BOL
290
280
270
260
250
240
230
vex. tot
40000 D
tODDOO
tfSOBWML
750
725
700
675
6SO
625
600
VOX. » O I
200DD0
lOODOO
anuD
-360
-370
-380
a
-390
-400
-410
-4ZO
-430
-440
LEAH HOGS ~ CHE uo emx> = i aa
<rfrT y 1 QQO WITiHI e (400
u ctot/ch/m JULY 1999 _
» MY HOVZNO HVBOkCB fl B * OT/11/M
It MT MCWIXa HVSBJWB U r l,
\
mtiniiMiinvinmn. m. h™™ l TC». i. . « pTlui » i . »»»
r«97 me JU-91 WII *P»
op«n
07/09/98 5520
Symbol
LHNB -
-Mowing Aworag*
09 18 40
5758 5972 6050
Stochastic ---Directional Indicator--
Dav 09 14 20 Day 09 14 20
sco 00 00 00 ADX 45 54 28 85 19 97
%k 39g 330 424 -DI 63 97 53 88 46 40
td 726 676 10 IB »DI 882 12 89 16 07
-Asiatics Strength
09 14 20
10 70 17 98 24 74
LIVE CATTLE CHB cam = i oc
u arai/ovn AUGUST 1998 vaunt = Hoc
9 oar Hcvino avxtaot rip ai/9i/9l
ip car Movtaa avxsaai
ill
L 7 14 L B LS 11 19 $ Ul9 16 I 9 16 11 1 9 L 6 11 10 6 LI 10 17 4 IL LB IS L B LS 11 19 6 LI
IV-97 CSC JAM-9B f*M MI tfl «T JVM JUX.
Opan High.
07/09/98 6437 6465
Symbol
rrg« -
-Moving Avaraga
09 Ifi 40 Day
6445 6490
- - Stochastic- -- Diractional Indicator-
Day 09 14 20 Day 09 14 20
Sto 4 07 3 50 2 11 AD* 43 28 38 46 31 84
%k 21 80 17 73 U 59 DI 24 06 25 01 25 06
■>d 28 20 21 4 lb 57 +DI 10 46 10 66 11 12
Halativa Strangth--
09 14 20 Day
27 61 30 37 32 36
LUMBER - CMB chid = io oo
li otot/os/si JULY 199 8 vaLifg = fog
9 DM MOVING AVKXXOX H» OT/15/M
IB DM MCVINO KVKKAdX
W-
yA
'|.,||||l|||,„ , ,!i:1.1': Ihjilll.iil... Illhllimlill. 111 !. -I
it.
,1
■ Ilium II': r: II niMMni. - 11.i-li-Ii mi.im m.Mm ■ ■■ ■ ■ ■ ——————— “
n 14 I 8 IS 22 29 5 11 19 16 1 9 16 11 I‘9 16 IS 10 6 IS 10 19 4 LI LB 15 1 8 IS 11 29 6 LI
>-99 me ju-9B nm >ma • ***
Open
Synbol
J 7 )9 **■ 2' I
Moving Xvtng*
09 IP 10
>u9o4 >flf 14
Stochastic
jLo b 22 5 2/ 5 Si
%k 19 65 21 56 14 68
%d 36 66 41 06 55 93
Relative Strength
09 14 20
35 04 40 07 41 77
List Chgs
5385 -200
Low
5385
■lgh
5540
--NOMntum
18 40
-867 -742
09
-655
Historic Volatility
09 14 20
23 53% 20 97% 20 12%
Last Chga
Low
f j 70
6377
Moaantun
09 18
M 32 4 5
- -Historic Volatility
-09 14 20
10 84* 9 80% 9 23%
Last Chg*
HO
High
.HU 0
Low
n /50 :
2 >B^o
-Momentum
j 9 18 4 U
] 40 14 >0 1230
Directional Indicator
Da/ 39 14 20
ADX 19 92 13 46 11 R 7
DI 34 89 32 85 32 07
»DI 14 73 18 59 20 72
-Historic volatility
09 14 20
21 81% 20 51% 28 33%
(Turn to Page A 23)
i .• ■i<j»ii(»•, i H ( >>) 1 1 •1Ij< 1 1 >ii |>
I :*',v
lL
40
-445
I
tn. i
66
VOL i
9 DODO
290 DD
va i o
aoooDD
10D0DD
t/IDDD
id rr
380
360
340
320
300
280
260
VOL » O
&D ft
i
l!