Al6-Lancaster Farming, Saturday, July 4, 1998
GRAIN, CATTLE.HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, July 2, 1998)
or ar/oi/n
1 > 15 1119 5 1119 16 I 9 16 11 I 9 16 1110 6 1110 17 « l5 I lll9 6
PIC-97 JAM-SB ni im* »* ** T
■Si 1 Sux.h isticTßelativc Strentith
Volume am
Open
’b
Symbol
( I H
(i 1 9H
Moving Average
,4 1 8
Stochastic
14 - f)
t , U 0 »•» 4" 3
41 n r C 1 3~
Ik
M 5 r '
(. r t> b b L
Relative Strength
,4 1 i
44 *4 1b 28 4b b
SOraBAHS - CBOT S&VJ.”
L or «,/.!/.. AUGUST 199*
» say MOVi»a wiimi a? gi/M m
i ** j Ha
I,
V 1
- t 81 .»» * 1.1.1. i •«« * ■ ‘ 'Li 8151 “i 5 .”” 7
o*3-97 JM-98 ***
"vnlnnii-Tindrip.-n Imereti SlochaMic^PflilllVgStrePflh^
Symbol
, 01
Moving Average
Stochastic
, j 11
, s L i, ih . i- M
,k lb ul ii w "
M i 1 15
'4 '
Relative Strength
(i- 11
.-< h 1
ar ot/cii/m
CORN - CBOT
SBPTBWHB 1998
Last Chge
}fab -t 4
Low
21 ’ 0
High
bD
Momentum
18 40
+7O 1/2
-Directional indicator
h, 09 14 20
\L> ’b 29 28 ~~ l 2- 4b
DI 19 15 19 3b 2b J 1
»UI l» 7b 28 u 2 Ob
Historic Volatility
U 4 u 20
40 27* ib 73% 31 91*
Last Chge
6292 -l
Low
o 2 JO
High
6 n 6
Open
1 u
Momentum
0 1
.104
- Directional indicator
o, 00 14 -o
Mi' Ift 14 2 q 4 20 o' 7
Ljl 26 97 26 27 2 1 1
♦IH u 7 ~5 46 ’’‘j c 1
-Historic Volatility
09 14 0
JO ~>(\* , 3 "M 0i >
, u Day
ii *>l
corn v>. «oybcßn»
BIUO MSB * S 00
VAX.ITB s tJIQ
IB 10
.210 16
290
280
270
260
■»_» «— »rrfi-iir . «»»» «
lOtf.il DIC jm-91 "■ ** '■-"-
250
240
Symbol
LHNB -
230
vrcL ft o I
iODDSO
jto 4
fa
td 14
20DDDD
It/VOaMML.
750
700
675
650
Symbol
LCQB -
625
600
-Directional Indicator
Dav 20 Day 00 14 20
"to 21 US 14 tr 12 42 ADX 42 31 36 ->6 2' 27
ik 35 SO 23 71 20 37 DI 34 UO 31 15 20 17
id 17 .. 21 2„ lb .DI 10 o 11 ' 2 114°
VOL t O 1
3DOODD
100000
arasko
.360
.370
-380
-390
Symbol
I Btlfa
-400
-410
-420
\ n J*
hf 3 1 7 1 ! 1 h
%d 2S
-430
-440
High
5825
Op«n
07 /01/ Q 8 5795
-Moving Average
09 IS 40
6030 6133 Gif’S
Stochastic
09 14 20
ti 4 n 1 27
46 h 15 1133
75 1 ( i’ 3 3 u 7 4
Relative Strength
i'l 0
M bl <3 / c ’
lb hi
V OT/Ql/fI
9 day ucvina Avnua*
. UIOl? * tL L> 15 1 . t V .» .
>ov _99 me ji»-9i n» m» *>» mT
Open High
0450 b4fcs
07/01/98
Moving Average
u J IB 40
bssl 6651
-Stochastic
l4
Relative strength
'i9 14
n m
4-J ■»4
LUMBER - CMB na cn» = xo oa
- ftnv 1 QQR VM.W* •KW
UOTOT/01/9I JULY 1998
j n*T MCVIMO JIVIKIKIE n?
B »*v K v *>«
, , L, .
' Hie
* V
( t J
n!j. [l "’i'm., ijj in) 'li)
kll
I
I
i!i
lii
io-i7 » « «>»« 11 4 ‘‘Lt* “ 1
»o»-si me jm-»» m ** "
Open High
07 /Ul/98 1 9 iOO ,c *h7o
Moving Average
H <Hfa
? i S b J| )i
Stochastic
\ i > J I
, ii t l
Relative Strength
o . 11
]]
L«»e chgs
5T55 -30
OT3"
--Momentum
09 18
-460 SQO 11
Directional Indicator-
Dj/ n- 14 "0
3D Y 31 7 r ■’o6 3 l l 62
DI I'- 1 92 41 2 1 IS S 7
+ DI 11 37 lb 3" 19 ID
-Historic volatility
09 1) 2 "
7 _ 1 _ r ' IS J lt
live cattle -
AUGUST 1998
O) ai/ai/fti
Last Chge
64 0 0 80
LOW
6380
-Momentum
18 40
-182 52*
Historic Volatility
4 ‘0
] 1 f 1U l.i 10 *
I
111
II
Ull
II
11l
Last Chao'
jj r * 0
208b0
-Momentum
U 0 1M
_o(t uiH'
Directional Indicator
mj' j: :n m - c * in fi 1
m 4
14 2 i
_ MR 2 1 0 1
♦DI 2 ! "M
Historic Volatility
d 7 1
111 l
!1
It
t
Hi
di
II
66
64
VOL * O I
soooo
laooD
suck chid = i aa
vAi.ro = Haa
VOL »
aooooo
lODODD
5/IDDD
ID FT
380
360
340
320
300
280
260
vo. »
ID TT