Al6-Lancaster Farming, Saturday, June 27, 1998
GRAIN, CATTLE.HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or ae/is/M
24 I B 15 22 29 5 12 19 26 2 9 16 21 2 9 16 21 10 6 11 20 27 4 11 IB 25 1 B 15 22 29
'-97 SBC JMI-9B FM HU BP*
[volume and Oncn Inleresi'j SlochaMic Relative SlrinEth
Open High
1 _ <>■
Symbol
II
Moving Average
Stochastic
MJ I M A 2
1 Ic . 17
Relative Strength
. n
) H 1
80IBBAH8 * CBOT sick uid = u so
u or oi/25/»» JULY 199 8 vM-in; =
I• 1 ixXY MOVING HVXSAOS »P OT/iJ/M
[it * v «K v H *
tr . j
V, ’* #A WV« f
24 1 P 15 22 19 5 12 19 26 2 9 16 2! 2 9 16 21 10 t 11 20 27 4 11 IB 1* 1 6 1* 21 29
-97 DSC JBH-9B FEB irn* *P« JVM
ii
|V i ilunii unJ Opi n Inline I Sloe basin. Kd itiu* Sircn£(h
open High Low Last Chge
Symbol
Moving Average
Stochaatic
’ > 1H
Relative Strength
i i 4
or of/js/M
(Closing bids: Thursday, June 25, 1998)
CORN - CBOT
JULY 1998
EH ar/Ji/M
Low Last Chge
n 4
Momentum
Directional Indicator
lu/ 0Q 14 20
rtiM AO 11 U 24 23
DI r s 13 IS
+PI 4 ' 3 ' o') 3i' 3 C
Historic Volatility
2/ <(>» 24 16%
H-U
!
Momentum
Directional indicator
>) , i i o
. 1 1 Hi'
s ■* 4
11 h < 1 i‘ i\
Hlitoric Volatility
14 20
1 Hi#- S\ ii* 1H 34%
corn vs. soybeans
Ena ou» = s oa
VALUX = usa
t/SUMB.
300
290
280
270
260
250
240
vox. tot
adoooo
3DDDDO
t/fcvassi.
7 50
7 25
7 00
675
650
625
600
1 DODG'D
I'l
nus
-37 0
-380
-390
-400
-410
-420
-430
-440
-450
LB AH HOGS ~ CMB rnrt chid = i oa
TTTTV icon valvx * Mac
u or qi/«/»i JULY 193 8
* nw MCVIHO HVWUkGB n *
R, I>*Y HCVI>«< fc-’K-JAtfll
hij JV\
l\ „ »W' T
-■"mill " l '"' ilnllliiiii *dt
iiMi
Ui
11,
y
j'li
IMi
i,
i ToTiii I B 15 1119 5 1119 16 1 9 1.6 11 1 9 16 11 10 6 1110 11 i lilt 15 1 I 15 11 IB
jCTV-67 BBC JM-BI im* *** lmT * u *
Open High
fcllO 6110
Symbol
_,HNB -
-Moving Average
0“ IP 40
bIP7 hl2H
-Directional Indicator
2 C Day OQ 14 20
H AD/ 22 84 18 H 2 l'j n
z c Hi 52 n 3 DI 11 52 27 '7 0 "i
4', it) bf c ‘ +DI 19 95 23 18 24 b(>
Stochastic
iV 0 J 14
r ? Zh H 1
i
Relative Strength
■ .» ] i
or
9 DAT IKV.NO AVJtEACTI
VA *<-■. *.«’*•»
1 10 11 14 1 8 15 11 19
aov-9? me
Open High Low
1J ' '
Symbol
n>-
Moving Average
w b
h 1
Stochastic
Relative Strength
LUMBER ~~ CMB chid = 10 oo
mru/iflii JULY 1S<)8 vm-ui -- t«afl
9 iiat »c-n*o w'csuut ni aiM5/»*
link','! l ioi-I'- ! '
liiLuiiil
hi
1 to IT”14” i B "'is 21 II 5 12 LB 26 2 8 1611 2 I 16 21 10 6 II 20 21 4 It IB 2$ I i 15 22 2B
MOV -91 BBC JAM-9B ir»M W »» »* T JUM
Open High
2HSSO 130
Symbol
ON 8
JO/JS JH
Movina Avorago -
0* 18 40
js»o6* ' , P r iy 20167
Stochastic
IV 04 1 \ u
n *=.«> <*3 .-4 It o u
< S 3 SI j «
i 64 4 J t
Relative Strength
, U 4
h 4
I
u
ik
Lafct Chge
LOW
0032
60^10
-Momentum
1*
-40
-Hiitoric Volatility
-09 14 r
1 1 26* 11 64% i 3 iOf
LIVB CATTLE - CMB
JUNB 1998
□i
I* I ■ r ' f ■ 1 ■
ta 19 26 2 9 16 as 2 9 16 2) 30 6 13. 20 27 4 It It 25 1 • IS |2 29
jam-99 nn im* » I** m.t' JUM 1
Last Chge
c u) 1
Momentum
1 *
Directional Indicator
I 1 H b 'I H a (
Kletonc Volatility
hi
til
1. .
ii
iti
til
I>
low Last Chge
28410 2906*0 *4lO
--Momentun-
OQ 18
230 *2820
Directional Indicator--
Day 00 11 2(
AD U 46 13 fii 12 60
in >1 40 28 0 3^
2 i 6
n :i
Historic Volatility
) o i ) Jf>
r ■> •> e > f
L
(Turn to Pag* A 25)
I
Ui
ad
11
40
?i3o
1
t/u
68
66
9DDDD
11l
ua GRID s I 00
VJO.IIX = Maa
%f*wj
ID PT
380
360
340
320
300
280
260
VOS. t O
IS FT