Al6-Lancaster Fanning, Saturday, June 13, 1998
GRAIN. CATTLE.HOG,
MILK. BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
CORK - CBOT m «» . u oo
u or JULY 199 a vklvb * ttca
* BUT NOVIMO fcVKKJUm SXI> 09/42/91
10 It 24 1 8 15 22 29 5 12 19 26 2 9 1' 23 2 9 If 2! SO * 11 20 27 4 11 19 25 1 8 IS
XOV-87 BSC JU-99 n* MUS JU»* MST -JVM
Volume and Open Interest Stochastic
Op«a
- 06 1 1 /98 2316
Symbol
CNB
-Moving Average
09 18 40
2356 2393 2473
Stochastic Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 10 64 7 46 6 10 ADX 29 29 23 52 20 97
13 00 9 34 6 84 -DI 29 68 29 55 29 18
%d 16 93 U 72 8 44 *DI 15 60 16 65 17 37
Relative Strength--
y 09 14 20
26 54 29 78 31 99
ill
11l
II
i!i
Open
<6 1 .
Symbol
I
Moving Average
i I 1 H
6-io ( M
Stochastic --Directional Indicator
09 14 Zj Day )9 13 Z 0
i Z 4 7 6 ‘ ; 11 ADX 31 19 20 75 14 60
19 8 13 06 9 64 DI .6 19 31 24 85
<.l 54 1 4 63 1 1 4 0 ♦DI 11 HI 1 3 93 lb 52
Relative Strength -
14 20
12 30 34 81
09
29 42
corn vs. soybeans
OTOtiUt M *
L 0 17 14 1 i tsaias S Ul9 if a 9 16X1 I 9 tcaiio 6 tl 10 17 « 11 Ift H 1 8 tS
MOV -87 me JMM-Di ms MU APJt MUt JVM
(Closing bids: Thursday, June 11, 1998)
Relative Strength |
Last Chge
High
2342
Low
2314
2320
Noaentum-
-142
—Historic Volatility
09 14 20
13 39% 16 33% 14 58%
,1
I
111
Last Chge
High
rl4.
Momenta*-
96 14 -
Historic Volatility--
09 14 20
7 74% 11 02% II 541
40
-272
!
LEAK HOGS - CME > co
u or OiAW'i - JUNE 199? vaurr = t«<3o
—^r Vleia xvksjuS nr ac/ij/*i
t MW
f/»U9XXL
340
320
300
280
10 27 S 10 1? 24 1 9 15 22 15 5 11 19 16 1 9 If IS 1 9 If 1)10 C IS 10 27 4 It t» 2S 1 » 15
jt-9? mv xnc jjb-s>> nm mu ui hit jux
260
Symbol
LHMB -
240
220
-Stochastic Directional Indicator
ay 09 14 20 Day 09 14 20
to 40 00 60 83 60 83 ADX 22 70 18 70 15 79
k 68 58 75 48 75 57 -DI 25 26 23 39 22 60
d 73 79 75 2~ 75 63 +DI 28 14 28 65 28 35
vox. tor
300&0&
JSOKDCi
LIVE CATTLE - CMIS M
u orof/iw«i JUSTK IS>9? vjclux = (200
HOVISO AVXEJtOS Of QiflQi M
f F yi%r 1
w
HlniihiUii l >.iw..i.i{.tli. i?i 1,011
10 27 f 10 17 24 I 0 15 22 19 5 12 IS 16 1 9 15 13 1 9 1* IS 30 f 13 10 27 4 11 10 25 1 0 15
»-9? wav axe j*s~99 mi mu vc at jus
(/IUBZXL
775
750
725
700
Sytobol
LC H
675
650
625
to f 1 bb SI 4 1 6
K \ i 5 9 U jG AS
li >1 16 -ib * hH
LUMBER - CMB
-rrnv ie*o ac* crib = io oc
—— —— - * jU - L,r valve = (SCO
™ **vTTZhj tsAc\3 ~ ——
V
anus
-320
-340
-360
Symbol
LBN 8 -
-380
Moving iv«r«g«
a/ 09 18
27631 27942 ;
-400
-420
to 100 00 100 OC 58 2ft
k 74 97 67 06 40 >H
d 59 53 47 OH 30 40
-440
-Ralativa Strength--
09 14 20
57 26 50 83 47 45
-460
-480
.ll
Open High
06/11/98 6235 6295
-Moving Avaraga
09 18 40
6245 6189 6136
-Relative Strength
09 14 20
49 02 51 93 52 87
Open High .
06 11 96 6607 6615
Moving Average--
4 0
66 7 6
65-3 fb'2
--Diractional Indicator
20 D !■> 0 9 14
« 27 95 9H 19 €”
n 16 2 19
♦DT 4 34 1 9j
Stochastic
-09 1 4
Relative Strength
lull
>1
Opan
06/11/98 28170
High Low Last chga
29000 28170 29000 +lOOO
299R9
-Stochtatic'
09 14
J
Last Chga
6195 -70
Low
6187
-MOB«ntUB
18 40
-25 +233
Historic Volatility---
09 14 20
12 50% 14 43% 15 62%
Last Chga
LOW
65 10
6547
Momantum-
- 1 li
" i e
-Hiitonc Volatility
) „ ,
Nonantur
n-09 18
’ 1760 -1600
40
-4540
—Directional Indicator
09 14 20
22 72 21 01 18 04
27 58 30 47 31 37
34 36 31 02 29 28
- -Historic Volatility
09 14 20
37 98% 40 66% 38 37%
(Turn to Pag* A 33)
tfLX
68
vci I
900DG)
29DDt>
2DDD&D
100000
S/ICOB
n*
380
360
340
320
300
280
260
VOL fr C
ED IT