Ai6-Lancaster Faming, Saturday, June 6, 1998
GRAIN. CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, June 4, 1998)
BUTTER - CMB
, stq./0,,,. J™ 1988 -r
-, QAT UOVIHO Jivnwi ’ J
w* ,*i*< X*
r I
/
-/
-■ / '
f/-V
- I
-j
* ✓
rC^- /
L
____ ___
"‘i'll# ii i' »*' li 15 1119 5 1119 H 1 11L6» » 9 10 * ‘ii 0 ” * “ 1 *
OCt-97 MOV B»C JH-9i *»■
Open High
Symbol
(INH
r ~t ‘
Moving Average
i< t y
r> 1 1 1 .n*' 1
1 0 ■'bl x
Stochastic
ijfc 14
c IUU r )1 IUI Ml 100 Oil
< U BB - *0 Q ‘ HI
-i Q 9 2D mk H" 7 mo 07
Relative Strength
o
H / 14
Qo 14
45 -*lll
CHEDDAR GHBBBB - CMB
i or <3t/a*/9* JULY 1998 _
9 DAY MCVIHQ AVSTAGS
i
__>*• T /
'■A\
\4O
/.. .. ... * 'i i ■—i—L—
-1120 17 11011 li 1 115 1119 5 1119 16 1 91611 I •1611106111017 4 11 !• 15 1 1
oct-97 aov nsc jm-91 w
Open High
Symbol
FUn
Moving Average
Stochastic
* 1 .
1 * '
Relative Strength
1
Thursday June 4, 1998
'’nicaa Boara tf Trade utain Futures
Sf- Tr . Fuji , mn
Wheat
Jui
Sep
Dec
Mar
May
Corn
Jul
Sep
Dec
Mar
May
Oats
Jui
Sep
Dec
Mar
Soybeans
Jui
Aug
Sep'
Nov
Jan
Mar
Last Chge
i M r i 14 0
Momentum
i h
? 'diU ♦ 4250 U
Directional indicator
,/ 14 30
iD b 6 14 4■* 15 39 Oft
m s si n n ii no
Di O of H c 6U tiO 02
Historic Volatility
n* 14 20
15 75* 14 -l5 sfi t
Lov Last Chge
H„• i '
Momentum
Directional Indicator
11 o
Historic Volatility
Settlement Change
2.82
2 . 92
3.09
3 23
3.31
up 1
up 1/2
up 3 /4
up 3
up 4
1/4
3/4
1/2
2.39
2.42
2 46
2.54
2.59
3/4
3 - 4
up 1 3/4
up 1 2
1/2
1/2
1/2
up 3/4
up 3/4
up 1/2
1/4
unch
unch
1 . 30
] .33
1.39
1.45
1/4
1/2
dn 1/4
up 1/4
3/4
3/4
dn 1/4
dn 3/4
dn 1
6.18
6.08
5.9 J
5.86
5.93
6.00
3 - 4
dn 1/4
dn 1 1/2
dn 1 1/2
1 i
Contract Hign Low
High Low
4.25
4.03
4.17
3.68
3 .33
3/4
3.15
3.01
2.99
3.04
2.88
1/2
1/2
1.84
1.77
1.77
1.59
1/2
1/2
n . 53
7.45
7.23
7.17
6.45
6.33
1/2
or ac/04/9«
9 SAX ttOVlftd *VSX*OB
180
170
160
150
»»'tf""‘vs'a’ 1 m.. «»>» * «■»
ocr-97 MOV PMC CTa ** W *
140
130
Symbol
„HMB -
120
WL * O I
- -stocbaitic- -Direction*! Indicator
-09 14 20 Dai 04 14 20
o a? jo T' 31 72 U ADX 20 60 12 13 14 77
, 67 22 64 1/ 64 07 -DI 20 4b 20 82 21 03
1 55 11 54 27 56 25 *DT 31 68 30 23 29 11
or afi/04/»■
9 BAY NOVIIIO AVXtfcOB
i W
t/poum
140.0
137.5
135.0
132.5
130.0
.'.uq't'ih'■ Ijj^t ll *^l'^' 11 !^4^’ '^'^*• "g f 'j^a'i.'B'ag io'«' 11 1» » « 111» i» t »
OOT-B9 BOV BBC JM-*» *»» tfl ***
127.5
Symbol
XMB
125.0
Moving Avaraga
09 lb 40
6501 b 554 6713
VO. D O I
ADD
Stochastic -Directional Indicator
IV 09 14 20 Day 09 14 20
o 08 72 3H 44 29 09 ADX 37 13 30 13 .2 16
( 53 47 31 99 22 83 -OI 21 03 23 99 24 73
1 41 21 23 98 17 04 +DI 20 21 18 52 U 17
-Relative Strangth
09 14 20 DdV
44 t/ 4 4 n 424
LUMBER - CME CAI» = IQ QQ
m oro./fl./.. JULY 1998
j DAT MCVma AVWAOT n»QT/IS/»i
'*>« * * *»<*
IliillllllllinllliliJiiiiillii iiiiii l
USDA-AMS
2.79
2.90
3.06
3 . 19
3.27
i n
3/4
3/4
11 10 ai ilonll 1 • is ix» snmsai mi i > «■« « 10 6 1 “° 11 * l “' ls 1 1
oot-«? aov rao r*m mu »»
1/4
Symbol Op*n High
BUrt 06/U4/ Q H ’/800 48070
3/4
25
29
36
42
1/4
o SI J r ! J
S Ju 2 C
1,2
Open High
06/04/98 6180 6237
-Moving Average
40 Day
610 b
09 18
6150 6162
Relative Strength
09 14 20
58 82 57 25 56 OP
Opan High
06/04 Q » 6512 65bU
IU
Moving Average
U 9 1H 4 ft
7321 j I H* r >4 'Oo'"
Stochastic
u * 14 21 I) o
!<-, _ 54 1 H c ’ AD/ r >^
•c ] hi L b U' ‘
i h 4 ' i 54 l l' Ot
Relative Strength
4 ’ on L 1 M 4-•
LBAH HOGS - CMB
JUHB 199 8
nv as/ia/M
Lest Chge
6225 +5
LOW
6180
- - —Momentum
-09 18
>135 >133
40
>320
- Historic Volatility
09 14 20
IS 45% 15 35% 15 39%
LIVE CATTLE - CMB
JUNE 1998
Bf OS/30/91
Last Cbga
oS3O *lO
6492
Nemantun-
40
-242
-242
'Historic Volatility
-09 14 20
_ bO% 12 b c >% 11 39%
till
111
Nil
!
il
r Last Chge
7 700 +6OO
Low
27000
Momentum
00 1H 40
650 5 50 t 6240
- Directional Indicat^r
oy 14 ' , O
2 7 11 n 0 60
-) i 4 14
»DI H "’e 49 26 00
-Historic volatility
39 14 20
41 35* 38 18% *2 32V
gun chib b i aa
VAX.VB = Mao
ua exis s so
VALVE = $2OO
.1
111
i
w
68
66
vca. *
lOODO
29DDO
VOL t <
IDDOOO
10DDD0
t/IDOO
BD FT
380
360
360
320
300
280
260
WOK. t
ID FT