AIS-Uncastar Farming, Saturday. May 30, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
OTiQi/JI/VI
I Mr MOVINO AVIUM
19 OtLX
11 S LO LI 14 1 • 15 11 Ift 5 11 Lft 15 1 ft 15 II 1 ft 15 11 10 5 11 10 11 4 11 Lft II 1
r-ftl aov sbc j«a>)l nm mlm ara mx
Symbol Opon ligh Low
CNB - 05/28/98 2372 2400 2372
Moving Average
Day 09 18 40
2437 2483 2527
Stochastic ---Directional Indicator-'
Day 09 14 20 Day 09 14 20
Sto 21.05 12.12 10.71 ADX 25.08 20.00 18.92
tk 18.61 10.16 9.23 -DI 37.80 33.97 31.95
td 19.70 11.46 10.33 +Ol 12.86 15.63 16.90
Relative Strength——
Day 09 14 20
29.29 32.25 34.06
OX 01/21/91
9 oar hovimo avaoua
i' a. ;j«o >• jw fwua
V
17 1 to 11 24 1 • 15 11X9 5 LI 19 16 1 9 1(11 1 • 16 IS SO 5 1110 17 4 11 !• 15 1
r-97 aov aic jam-9* na «i am* mat
Open High
- 05/28/98 6176 6230
Symbol
SNB
Moving Avarag*
09 18 40
6306 6397 6397
Stochastic Dirsctional Indicator-
Day 09 14 20 Day 09 14 20
Sto 13.14 10.29 9.89 ADX 21.22 14.29 10.64
%k 11,97 9.99 9.99 -DI 30.87 27,53 25.76
td 14.93 14.10 14.60 +DI 12.40 15.37 17.02
Relative Strength
09 14 20
30.26 34.35 36.96
corn v*. ftoybeanc
or ai/ji/M
11 I 19 17U 1 » If 11 If » LI If If 1 f If If 1 f If If 10 f tl 10 11 A 11 If If 1
»-fl hov mo jm-II nm ma mm m
(Closing bids; Thuraday, May 28, 1998)
COM - CBOV
JULY 1999
oi a?/u/«a
Last Chge
2382 +l2
Momentum--
09 18 40
-96 -126 -274
liatoric Volatility
09 14 20
16.874 20.424 20.364
SOTBKAIfS - CBOT
JULY 1998
BI QT/2J/9I
Last Chga
6186 +l4
Low
6174
Nosaatua
y 09 18 40
-266 -230 -282
——listoric Volatility
-09 14 20
14.931 13.51% 13.94%
met uu < ii m
UM* ISM
tfmemaL
340
320
300
200
260
240
220
VQC. » O X
lOBDOD
110000
■a u» * 12 so
VALUE * IiJI
t/susm
750
725
700
675
650
6ZS
KX. ft o I
100000
IDOOM
mi
320
340
360
380
-100
-120
-110
-160
-180
er.«B/ii/ii
9 o*r mvxna icvmum
nxnat
I IX 10 1? X 10 19 14 1 I 15 11 1» 5 11 15 If 1 5 If 11 1 • 16 IX XO f IX 10 1? 4 11 15 If
ooc-Bi so* ac j«-5» m »ma ara nit
Syabel Opes
LHHI - 05/28/98 6015
M»Tisg Afinga
ay 09 II 40
6143 6137 6065
--Stochastic Directional Indieator
«y 09 14 20 Day 09 14 20
to 14,46 14.46 15.24 ADX 21.30 17.97 15.14
k 23.21 26.05 31.37 -DZ 30.27 26.63 24.17
d 36.54 40.86 47.04 +DI 16.53 20.58 22.43
Relative Stronfth— —
ay 09 14 20
40.18 45.57 48.09
« lIIOJ7 1 10 17 14 1 I lillll ! HUM 1 • 1« »I » » t* ii JO « 11 20 17 « tt It « I
oor-r» »» me jM-n rmm w «
Ijvbol Opan
LCMI - 05/21/98 0420
MOTinf Af«rag«
ay 09 18 40
6523 6655 6743
Dtoehaatic Directional Indicator—
-09 14 20 Day 09 14 20
00 2.41 1.75 ADX 49.55 31.43 21.26
36 6.07 5.36 -DI 40.49 36.32 32.94
34 8.47 8.03 +DI 7.20 10.21 12.62
to 3
k 8
d 11
Ralatift Straagth—•
ay 09 14 20
19.80 28.26 31.54
FLUID MIU - CMS
uoroi/Jt/ti MY 1998
9 uy moving wma 1
ifr DM MCVIMO AVHUh(IS
6 LI SO 19 1 10 17 14 I » IS 11 19 f 11 LB 16 1 9 L 6 11 1 9 11 11 10 6 LI 10 19 4 LL LB 19 L
OOt-99 K)V BBC JH-IB m «MJ BP« MI
lyabol Op«B
BKXB - 05/28/91 1113
MOTI.f AT«r>««
«y 09 II 40
1115 1111 1131
Stochastic ---Diraotloaal XaOlcator--
09 14 20 Day 09 14 20
00 30.77 59.09 ADX 18.74 10.99 23.42
04 52.97 62.94 -DI 27.99 30.16 33.55
41 (2.74 (0.79 +DI 24.33 24.90 24.77
k 18
d 35
Mlatif* Itrufth— —
ay 09 14 20
41.45 40.97 40.07
IMtm BOOS - GNB
JOBS 1998
xn «c/u7m
High
6060
Last Chya
6037 >l2
Lew
5990
NaautuH-
Day 09 18 40
-188 -83 >4O
—-Biatorio volatility
09 14 20
13.95% 15.73% 15.53%
■iyb
6480
Low Uit Chg#
6402 6412 -30
MOHOntOH—
y 09 18
-308 -530
llstoric Volatility
09 14 20
10.11% 9.36% 10.82%
Last Chfo
1110 -4
■igh
1113
Low
1110
NoaMtua
Day 09 16 40
-17 +23 -41
——liaterie Volatility
09 14 20
5.80% 9.99% 1.604
(Turn to Pag* Al 9)
40
-165
ms»
M
i
MM
asm *