Al6-Lancaster Farming, Saturday, May 23, 1998
GRAIN, CATTLE,HOG,
MILK. BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
or.fli/i«/n
» DAT NOVUM MUMS
o*y moving nvtMi
LI 10 17 1 L 0 L 7 14 L B LB 11 IB B LI LB If 1 B LC 11 1 B LB 11 10 B LI 10 17 4 LL LB
0cr~97 hot 9bc jh-sb m mb «i mt
CNI
Op«a
• 05/14/90 2496
Moving Avorogo
Day 09 It 40
2527 2537 2590
-Stochastic Dlractloaal Xadlcator--
Day 09 14 20 Day 09 14 20
Sto 18.67 18.67 14.89 ADX 18.98 18.62 18.79
tk 22.61 19.71 18.40 -OI 26.92 26.61 26.65
td 28.52 24.54 23.81 +DI 21.66 21.69 21.22
Relative Straagth
09 14 20
38.44 38.91 39.04
or oi/is/91
» OfcT NDVIMa hVMMUm
C t pT HL V(M<I 'V«£4COI
jl'"
11 10 17 1 10 17 14 1 • IS 11 is 5 11 II IS 1 9 IS 11 a 9 16 If 10 6 II 10 17 A 11 Ift
oct-97 kiv btc jjta-lft n m wma arm «t
lyaktl
SNt
Op«a
- 05/14/91 6410
**Novii9 —•
Day 09 It 40
6417 (4(3 4445
-Stochastic Dlractioaal liileator-*
Day 09 14 20 Day 09 14 20
Sto 32.94 3*.71 31.71 ADX 20.49 14.07 11.94
%k 44.33 44.95 51.93 -DI 11.37 11.4 t 19.29
Id 51. St 54.54 40.59 *DI 23.99 23,31 22.72
Relative ftraayth -
Day 09 14 20
41.49 4t.to 47.92
corn rm. mow beans
0T 41/14/91
HUH | tl 11 14 t • If 11 IB f Ull MS I 1(11 1 I If II II 4 11 II II 4 Li LI
•o-n wr m jb-ii m mi mi ms
(Closing bids: Thursday, May 14, 1998)
com - CBOT
juu ism
m «/wn
Stochastic Relative
Loot Chfo
2410 -6
■igk
2512
Low
247$
MoMotua
09 I« 40
-30 -«2 -304
liatoric Volotiiity----
09 14 20
24.961 20.974 20.10%
SOYBEANS - CBOT
JULY Is>>
■> OT/JJ/M
Stochastic Relative
■i«k
4504
Last Ckya
6454 -24
Low
6444
NOMBtUI
Day 09 la 40
♦36 *36 -140
listaric Volatility
09 14 20
12.32% 11.09% 12.44%
■a «u» • n ••
nun ■ Imm
340
320
300
280
Sftb'V'- v
-
260
240
220
NIIOI
ISOOOO
aa emi> ■ io oa
VAUB ■ |MO
tfIWUM.
760
740
720
700
680
660
660
«0b ioi
IPO—O
320
-340
-360
-300
-400
-420
-440
-460
-400
iiii i iiioiiii i,o iSiii i i isuit i uun ai nn a • liis io ili wi*? 4 tin
ri oct aotr me jm-ii m m im
Syabol Of«t
LHHt - 05/14/91 6110
--—-Kaviif JLTtrtf*
«y 09 II 40
6130 6011 5995
.|t«eh»tic —--- —-Dlracfciml lidieitor—
ay 09 14 20 Day 09 14 20
to 95.19 94.30 96.40 ADX 23.41 20.25 16.46
k 73.99 77.39 77.53 -DI 19.32 19.54 19.40
d 67.02 69.75 72.39 +DI 37.19 33.34 30.79
-—.Ralativa Itraagtk
ay 09 14 20
65.94 61.90 59.93
LIV* CATTUt - CHI
fiviiM JUKI 1991 «ni Moo
1 Mt HDVIMO KVBdi BO (l/N/VI
u uar MOvtMO avstaon
JL ft
-> * . •» j <
11 Ift ft LI 10 11 1 10 11 14 L ft Lf 11 Ift ft LI L» Ift 1 ft Lft II 1 ft 16 II SO ft LI 10 17 4 LL Lft
-fti oct k>v obc jib-ftl raa —a ar« nr
lyabol o|«t
LCHft - 05/14/ftft 6700
Moviaf lT«ri|«
ay 09 lft 40
471 ft 6«21 6744
... Stochastic ——- Diraetiaasl laiicittr*-
ay 09 14 20 Day 09 14 20
to 14.11 14.00 14.00 ADX 27.42 17.3 ft 12. >4
k 14.47 14.39 17.14 -DI 2«.4ft 25.76 24.29
d 23.35 27.24 2ft.95 +DI 14.94 14.90 15.14
Ralatisa Stranyth-—«
09 14 20
37.71 42.65 45.43
LUMBER - GMB
uwrwn vm» ma an • I N
ap'«i/M/fi WT 1991 «ua< Mm
9 MT NOVUM WM MI €l/14/91
xe day novum *vxcftca
v „ I
/
aa at t is at ai s it uat i • naa at i ta it at a • it as a t it as so t is at a? 4 nit
n oct m mo jm-BB m mi mm imt
I|BNI o|«i
LBKI - 05/14/91 21700
——Naviif iTtray*
09 It 40
29251 29741 31190
itMhutii Dir««tlMil Xatieatir
ay 09 14 20 Day 09 14 20
to .41 .49 .24 ADX 44.47 31.40 22.11
k 13.93 8.41 4.15 -DI 34.20 33.41 32.53
d 20.31 12.02 7.44 +DZ 11.27 13.97 14.44
ay 09 14 *2O
25.44 30.59 34.44
Loot CfcfO
6225 +lll
■lf*
6235
Low
6105
W<MH«tOM
y 09 II 40
+lO5 +5O +4Ol
Historic Volatility---
09 14 20
12.99% 14.07% 17.95%
Last Cfeyo
€720 >35
Lov
€€72
■i*h
€750
HoMitua
y 09 10 40
-222 -47 -17
Biatoric Volatility--
09 14 20
6.571 9.70% 11.23%
\
ll|k Low Last Cfcfa
21850 28500 28510 -350
— NaMitiia
Day 09 18 40
-850 -3180 -2440
llatorii Volatility
Day 09 14 20
14.19% 22.74% 21.27%
(Turn to Pag* A3l)
J t,
/
s
t/u
68
NL I
IDOOD
ISOM
VOL ft C
IMMO
I ,
imN
«/>n*
350
340
330
320
310
300
230