Al6-Lancaster Farming, Saturday, May 9, 1998
GRAIN. CATTLB.HOG,
MILK, BUTTER. AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
OTil/tT/91
9 met movxmo tunaum
I* OUT HOVOIfI AVWAfI*
• tl 10 a? 9 10 1? 14 I » 15 21 19 5 11 19 26 1 9 16 IS 1 9 16 11 10 6 11 20 17 A 11
OC*-97 BOV SBC JAB-91 FMM MU ATS
Symbol Opaa High Low
CWt - 05/07/91 2606 2632 2570
MOTiBf Avaraga
Day 09 19 40
2552 2561 2627
—ltochaatic —— Dlrootioaai Zatlcator--
Day 09 14 20 Day 09 14 20
Sto 79.66 60.26 60.26 AOX 20.79 21.07 20.76
%k 52.03 45.79 45.33 ~DI 15.73 19.09 21.24
td 35.80 33.64 32.09 +DI 29.93 26.95 24.70
Ralativa Itraagth-
09 14 20
58.40 51.60 47.15
ia or at/OT/»i
9 MY HOVIHQ AVSIMB
ir oht wvmo avawkfaic
I
V
6 1! 20 27 ! 10 17 24 1 8 15 21 29 5 11 19 26 2 9 16 21 2 9 16 21 10 6 1! 20 11 4 11
OCT-91 X)V SBC Jan-98 nn
Symbol Ofma
SKI - 05/07/98 6560
Moving Svorago
Day 09 18 40
6465 6443 6463
(tookaatle Diroetioaal Indicator —
Day 09 14 20 Day 09 14 20
Sto 96.77 96.77 97.64 ADX 27.07 11.49 13.30
tk 73.82 79.14 81.53 -DI 10.53 13.51 16.03
«d 58.05 66.99 68.74 +Ol 29.32 26.51 24.73
Relative Btr«aftk
Day 09 14 20
69.75 61.78 56.34
(Closing bids: Thursday, May 7, 1998)
com - cnor
JWUt 1991
■V Of/JJ/M
Last Cfcga
2602 -6
— Mo—ataa——
y 09 18 40
+l4 +66 -280
Kiataric Volatility
Day 09 14 20
15.79% 16.98% 17.49%
SOTBKMK - COOT
JULY 1938
or OT/2J/9I
Last Chga
6590 +3O
LOW
6524
Righ
6596
NoMDttta—
y 09 18
+l2O +306
Historic Volatility
09 14 20
9.80% 12.57% 12.16%
m an • ic m
ma • I ioa
ma un ■ 10 oo
nui ■ lioo
40
-182
t/Mn.
340
320
280
260
2<o
220
—---—ltochootic ---Dlroctioaol ladicator--
«y 09 14 20 Day 09 14 20
to 54.55 53.33 56.42 ADX 22.32 19.34 16.08
k 61.20 59.29 68.54 -DI 21.23 20.25 20.73
d 56.58 58.99 72,30 +DI 24.87 25.59 25.33
NLIOI
100000
290000
(/mm
760
740
700
680
Symbol Op«n Sigh
LCMB - 05/07/98 6832 6842
660
640
to 10
k 46
d 61
VOL ft O X
awoDO
10D0D0
CHEDDAR GBEBBB - CMS
u arias/of/fi MX 1998 *
T*ss wmM kviimi " — '
IB S*r «K>VIIK| AVSSMS -
<v
—‘Aw—-v r
l/i i,i,. ..i.i i, .I t. -Jl.o— —L, i I i11.,i
if >i if f ii to » i io ii it i ■ if uif f uti if a • tc ai a t it ai 10 t u ao ai a u
iw-07 oar mv i ma jm-tt on mi oh
320
340
360
380
Symbol Oyaa llgh Low Laat Chf#
CPKS - 05/07/9* 11*750 111000 118000 -1000
NO
——-Htviny bvorago-
ay 09 1* 40
119200 122200 126060
420
—-•'Stochastic Dlractlonal Xadicator--
ay 09 14 20 Day 09 14 20
to .00 .00 .00 ADX 41.49 54.18 43.57
k 1.31 .50 .39 -DI 75.69 74.43 71.23
d 1.11 .46 .36 +DI 19.52 19.11 20.12
440
-460
SalatiT# Straagtb——
ay 09 14 20
2.35 6.30 11.69
-480
ar>«i/«r/»i
NOV3M svi
Bovina yr
\
\
11 6 1510 w > toa* i§tsiiitft a it ii i 9ti ii i Iti iiio itiioii it l
OCT MOW WC Jl-H m MU tf |
Sjabol Op«n
LHHB - 05/07/98 6085
—Moving Av«ngt<
ay 09 18 40
6077 6063 5936
—NUtivt Jtraogth—
-09 14 20
53.97 54.46 53.58
15 11 19 6 IS ZO 21 S 10 17 14 1 • 15 11 19 5 11 19 16 1 9 16 11 1 9 16 IS SO 6 IS 10 17 C-ll
-97 ocr MOV me ju-)I ns m* art i
--•-Moving Avorngo
09 18 40
6872 6840 6763
—Stochastic Directional Indicator--
09 14 20 Day 09 14 20
89 28.57 28.57 AOX 19.73 15.14 12.26
13 54.57 56.24 -DI 28.27 24.32 22.91
38 66.24 71.03 +DI 17.30 19.22 20.04
»R«lttlv« Strength-
09 14 20
42.30 47.55 49.41
I*M Booa - cn
■b an ■ i a
jun 1999 nOS. I."
STiiTSTai ■
) t
■igb
6087
Lost Chgo
6085 -20
Low
6027
—-—NoMotua
09 18 40
+6B -32 +5lO
-listorie Volatility
09 14 20
12.13% 19.76% 19.00%
Last Chga
6792 -63
Low
6770
—Moaantim-
18 40
-30 +6O
listoric Volatility
Day 09 14 20
10.87% 12.68% 11.23%
—— —Moaaatua
Day 09 18 40
-3050 -9050 -12750
—Slatorlo Volatility----
09 14 20
5.241 8.961 8.359
(Continued from Pag* a 35)
I
*
ft
Mm
61
1*
y
I/room
135.0
132.
130.
127.
125.
122.
120.
vat. > o
AM