AIS-Lancsstsr Farming, Saturday. April 25, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER, AND CHEESE
m FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile
(Ooalaj bide Tharaday, April 21, INC)
*>«/u/n
U MX MX!
11 II 6 IS 10 11 S to LI 14 L t IS 11 It f tl IB IS 1 » LS IS 1 • It IS SO S IS 10 11
•-•1 oct sov omc jm-BB m mu are
Symbol Open
CKB - 04/23/98 2460
-Moving Avaraga———
09 18 40
2486 2511 2625
Stochastic -—Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 46.34 38.00 18.10 ADX 29.09 30.70 26.40
tk 45.17 29.97 17.92 -DI 24.34 26.45 27.36
%d 43.52 25.17 17.74 +DI 16.22 16.25 16.40
-Relative Strength—-
09 14 20
41.28 38.86 38.26
SOTBBAHS - CBOT
aha aim * ia oo
u er Qi/ji/n m 1998 wim (wg
I MX MOVING AVSEMK ■f 01/11/fl ————
16 WViNO KVS&fcOB
\fr\ k
J
11 19 f 11 10 1? I IS 17 1« 1 9 19 11 19 9 1119 19 1 9 IS II 1 9 15 11 10 S II 10 1?
* ■>-91 OCT »I no JU-II ni U m
Iflillllllllllllllllllllfiii lullll Illillll.ui, lll llllllilll lliililli ililillll 11111111 l Illllfi lilllilll
Ijabol Open
SKB - 04/23/98 6404
Movlai Avvrayt
Day 09 18 40
6397 6392 6486
-itochaetic Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 65.05 65.05 55.37 AOX 22.95 17.26 13.59
»k 68.26 63.29 52.71 -DI 15.37 18.86 20.82
*d 64.13 55.46 45.43 +DI 23.35 22.17 21.53
Relative ftraagth--
Day 09 14 20
52.27 48.85 46.61
corn vs. soybeans
CTiM/21/fa
11 19 6 11 10 11 I 10 1? 14 1 i LI 11 It I lltlll 1 I till I I 10 IS 10 0 tl 10 11
■-T> GOT no* aa jib-tt m imm mm
con - cno*
«ai »m
Sigh
2494
Last Chga
2484 +22
tow
2460
--——-Momentum—
Day 09 18 40
-10 -136 -240
—historic Volatility--
09 14 20
18.55% 17.90% 21.58%
■igh
6452
Last Ch«e
6434 +26
Low
6396
——Mowenttua—
y 09 18 40
+lO4 -26 -136
llatoric Volatility----
09 14 20
14.014 13.63% 12.50%
tfmmwm.
310
WBI MM
300
290
280
270
260
250
t o z
900000
290000
760
740
720
700
680
660
640
vex. » o I
a DOOM
tooooo
>340
360
.380
400
420
440
460
480
uußooi-cn
er-M/ai/M JOD U» «lb>
'■f*
! 1i 1 ..
II i 1
11,1' l>
, 'l',-,.
; M ,(!;,!■: 1-:
‘ 1 i 1 ‘ - 1 * : •'
• < , ti
< l ,i * , i
t l *l> I 4 ■ 1
! 1
*• 1 l * u 1# 111 imiu i » tiii &»» ti t» if i» ti n i•Lim*o i Is i;o»»'
Mm-W oat mow so jih-ii nm mm n
•itfcol Optn llgk Low
LHMB - 04/23/98 6065 6130 6052
—---Morinf Ktt mg*
*y 09 18 40
6059 5992 5839
ltoefcailic Directional Indicator—
ay 09 14 20 DAY 09 14 20
to 46.28 72.75 74.85 ADX 27.72 21.13 18.17
k 55.36 73.80 75.91 -DX 13.59 16.07 18.40
d 63.96 75.45 77.67 +DI 29.78 28.65 27.19
Relative Strength
ay 09 14 20
56.22 55.61 53.96
LIVK CATTLE - CM
M oriM/ii/H ftFHZL 1998 vun « MM
S SAY Movma HVBtJkOB Ol 04/Jl/II '
\e da; rnriNQ AVWUtB
*1
\
\
1 9 15 11 19 S IS 10 17 S 10 19 14 1 9 15 11 19 5 11 19 IS 1 9 IS 11 1 9 IS IS SO S IS 10 19
IV-99 OCT ROT ABC JAH-09 FWM iU VI
Symbol Opoa Sigh
LCJB - 04/23/96 6600 6620
—•—Moving kvaraga
ay 09 II 40
6677 6638 6553
———-Stoobaatio—-——— —Diractleaal Indicator--
ay 09 14 20 Day 09 14 20
to 10.20 10.20 46.43 AOX 23.10 20.00 18.24
k 22.08 39.34 54.79 -01 32.61 29.14 27.71
d 35.23 55.45 62.14 +DI 23.78 25.29 24.94
-Relative Strength—
ay 09 14 20
41.42 46.71 48.03
FLUID KCJC - GMB .
u oroa/Ji/ai MIT 199«
9 narmovzwi nvmmi vn ' ’ ~ r ( r—1 rn ' ' ’
IS D*r MOVtHQ «VKt*Of ,
, \r
« U, U.iijiUiJi
I I lI2US I IS SO 17 1 10 17 14 1 • IS 11 IS S 11 IS IS 1 S IS If 1 9 IS II 10 S IS 10 19
IV-99 OCT ROT sac JAM-SI m MB VI
Symbol op*a
BRXt - 04/23/98 1143
Hoviny ivaraga
ay 09 18 40
11S7 1167 1181
——-—stoekaatic—— -<-Oir«otlo&al Xadlcator--
ay 09 14 20 Day 09 14 20
to 6.98 5.17 5.17 ADX 36.72 28.98 24.95
k 12.33 11.48 9.96 -DI 50.80 47.66 45.82
d 20.84 20.02 15.45 +DI 11.54 15.59 18.62
Ralativa Straagtk——
ay 09 14 20
21.55 27.96 32.12
T\
Last Chf«
6047 +l2
—•Neatitua—
- 09 IS 40
+45 +172 +3BO
Hlatorlo Volatility.
Day 09 14 20
24.521 22.401 23.504
A
Laat Chge
6577 -48
LOW
6542
—Moaentoa
09 18 40
-270 +174 +195
——liatorie Volatility---
09 14 20
6.324 11.104 13.314
■l«k
1143
Laafc Ckga
1135 -11
Low
1132
--——-NoMtttua——•——
y 09 18 40
-44 -27 -86
Historic Volatility
09 14 20
7.20% 12.251 11.1 B«
T
k
.M
MM
f
%
rt
.M
f/Vk
12.
W. »
IBM