FUTURES MARKETS
(Continued from Page Al 6)
St. St. Paul, MN Thursday, April 16, 1998
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
May
Jul
Sep
Dec
Mar
3.04 3/4
3.15 1/2
3.25 1/2
' 3.38 3/4
3.50
Oats:
1.27
May
jul
Sep
Dec
1.33 1/4
1.37 3/4
1.45 1/4
Soybean Meal:
162.60
May
163.80
Jul
165.30
Aug
Contract High/Low
High Low
4.39 1/2
4.25
4.03
4.17
3.68 3/4
dn 1/2
dn 1/4
dn 1/2
dn 1/2
unch
1.82 1/2
1.84
1.77
1.77 1/2
dn 2
dn 1 3/4
dn 1 3/4
dn 1 1/4
231.00
231.50
201.00
up 1.00
up .50
up .90
2.98
3.09
3.18
3.31
3.43 1/2
1.23
1.28 3/4
1.33 1/2
1.39 1/2
156.80
159.50
160.50
fiTiM/IS/fl
> au MxnM imM ' ; ' .
is ss|r i«na , , i I ’(I; 1 ' 1
! ' I - i- i . . I I !1 , .1 . -
t ’ • 1 1 ’ I I a* i | •
J
as i s is aa as t u as at i ii nai t ■ is aa as s la is as a s is as a s it as lo s n ao
mr oar ao* sac jaa-ss na h ara
Symbol Opsn «igb
BKJB - 04/16/98 1212 1212
Moving &Tlrag*
ay 09 U 40
1218 1213 1211
Stochastic Dlractioaal Xndioator--
ay 09 14 20 Day 09 14 20
to 12.50 20.00 20.00 AOX 14.72 11.45 11.57
k 31.13 34.78 35.84 -DI 35.84 36.43 37.14
d 42.13 44.77 47.96 +DI 22.42 26.57 29.56
Relative Strength
ay 09 14 20
41.95 45.57 47.53
Omaha, NE Thursday, April 16, 1998 USDA NE Dept of Agr
Chicago Mercantile Exchange Futures Prices - Close
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL
Live Cattle:
Settlement Prices as of 04/16/98 01:30 PM
66.850
67.675
68.750
69.175
69.925
71.100
71.950
AFR9B
JUN9B
AUG9B
OCT9B
DEC9B
FEB 99
APR 99
TOTAL
(like new) SPECIAL $17,500
JD 3960 w/kernal processor, elect
controls,
hydro, swing, good cond $12,900
NH 892 w/kernal processor, exc.
cond $12,800
NH 892 w/kernal processor, elect.
controls $11,900
Without Kernal Processors
JD 3970, elec, control, hydro, swing,
good condition $8,500
JD 3940, manual controls, very nice
$4,900
NH 892, manual controls, nice $4,200
NH 890, good cond $3,200
NH 770 harvester w/table, good cond.
$1,500
Gehl 800, new knives $2,750
Gehl 800, new spout, oood c0nd....52.450
Gehl 750, repainted, vervKU4aiSsl,97s
Gehl 600 w/table, exc. cCSSS.S2,B9S
Hesston Harvester SOLO
Massey Ferguson harvester w/table
$2,495
Gehl 1200
Badger harvester, nice w/corn &
grass head
Corn & Grass Heads
(1) 3N2 JD 3 row narrow corn head,
new belts, completely rebuilt $4,200
(4) 880 W grass heads ... .$3OO to $6OO
(3 880 N 2 corn heads $4OO to $550
(1) 1-row Gehl corn head $395
(1)2 row Gehl corn head $475
Call for current slock & pricing on all
grass & corn heads. We are now
making new harvest tables! We also
have new & used hand parts, knives,
shear bars, grind stones, etc!
Utnctsttr ftming, Saturday, April 11, IWB-A2l
nnxo «£■ - on
MU. 1991
Last Chga
1207 -6
LOW
1207
MMVBtua-
y 09 18 40
+6 -13 -23
llaterlc Volatility
Day 09 14 20
12.244 11.41% 9.934
67.150 66.450 66.950 66.975
68.225 67.525 68.175 68.125
69.050 68.550 69.050 69.000
69.450 69.050 69.400 69.425
70.225 69.850 69.975 69.950
71.300 71.000 71.100 71.100
72.3008 71.850 A 71.900 A 71.925
CALL FOR EARLY ORDER DISCOUNTS
ON KNIVES HARVESTERS
KERNAL PROCESSORS ETC 1
yr*m 4
■ > »*
w/new Kohler engine (like new)
$5,695
NH 311 baler
knotters checked (exc. cond.)
$3,975
New NH 900 Chopper
$20,990
MISCELLANEOUS
“Special on Kohler Engines”
23 HP
25 HP $1,340
CALL
$995
$950
$375
$295
Georgetown Hydraulics
(1) 120 Ton Press
(1) 8 Drum Oil Station
(1) Electric Hoist
-12
+3O
+ 17
-2
-10
-2
Hay Equipment
NH 276 baler
610-593-2753
(answering service)
12. 8
12.6
12.6
12.2
12.0
11.8
11.6
ia ioi
2773
6530
1567
406
196
13
11494
$1,475