Alfrfncuy Fuming, Saturday,’ April 11, IMB
GRAIN, CATTLE.HOG.
MILK, BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantilc Exchange
(Clod* bide Thumb?, April 9, 199 5)
eriM/u/u
» is aa at s 11 ao a? ] 10 u at i b is aa at s la ib as a • is as a b is as so s is
«a>-Bi ocr mot ebc jm-bi rai m» iri
Symbol Opan Sigh
CKB - 04/09/98 2480 2500
Moving Avaraga
Day 09 18 40
2535 2601 2686
-- — Stochastic Diractional Indicator--
Day 09 14 20 Day 09 14 20
Sto 12.77 12.77 1.70 AOX 45.96 35.25 26.02
%k 8.25 7.55 5.44 >Ol 34.19 33.97 32.79
td 8.45 6.87 5.59 +DI 12.31 13.17 14.22
Ralativa Strangth——
09 14 20
29.93 30.92 32.85
OfM
- 04/09/98 6316
lyabel
SKO
Hotld« Average
Day 09 18 40
6385 6450 6554
Stochastic Dirsctiomal Indicatory-
Day 09 14 20 Day 09 14 20
Sto 22.22 17.24 13.33 AOX 33.51 22.97 16.16
tk 15.22 11.75 8.65 -DI 29.47 29.17 21.08
%d 14.84 10.68 7.98 +DI 17.68 17.76 18.42
Relative Strength
•ay 09 14 20
32.63 34.07 35.94
corn vi. soybean*
• IS 21 19 6 LI 10 a? 1 L 0 11 14 L » 15 11 IS 5 11 1» l« 1 • 16 11 2 I l« 21 SO I 11
oc* aov ac jm-h *** **
conn - cnor
mi !»■
Last Cbga
2494 +l6
Low
2466
—Meaantum
09 18 40
-126 -222 -276
liatorlc Volatlllty----
09 14 20
24.89% 21.55% 20.50%
Low Last Chga
6310 6330 +l2
Sigh
6384
Hoaentva
y 09 18 40
>132 -214 -516
-listoric Volatility
Day 09 14 20
10.03* 10.16* 10.79*
t/maawm.
310
«un < mm
300
290
280
270
260
250
ME. I O I
9 DOOM
190000
760
740
720
700
680
660
64Q
VOL IOZ
>OOOOO
tooooo
-320
340
•360
•380
-MO
-420
-440
-460
-480
GPiM/flf/M
IM
1»
r^rpf
Li IS 1 t Li 12 19 f LI 10 11 S L 0 14 L • Lt 11 19 K LI
t-91 WK9 OCT MOV mo Jt
Syabol Opt!
LBJO - 04/09/98 5047
ay 09 19 40
5118 5121 5038
Stochastic DiraetioaaX Zadieati
ay 09 14 20 Day 09 14 20
to 29.89 29.89 46.29 ADX 25.62 21.46 19.72
k 25.53 30.29 46.09 -DI 29.92 29.11 29.18
d 31.87 40.80 52.35 +DI 25.52 25.50 24.66
-RaXativa ftraoyth
09 14 20
48.60 48.39 47.22
or>o«/dt/9i
1111 1 I II 11 II I II 10 17 1 to 17 14 1 I LI 11 ID I LI LI H
h-il BV OCT BDV SBC JSB-II
lyakel Of*»
LCJI - 04/09/91 6790
Novini Lv«r>f«
09 II 40
6600 <528 <521
--Stochastic-——- Directional Zadieator--
ay 09 14 20 Day 09 14 20
to 91.53 98.53 98.53 ADX 35.89 2<.72 23.55
k 89.97 89.56 89.71 -01 10.72 15.29 18.48
d 78.22 77.32 77.99 >Ol 45.08 37.82 32.72
Relative Strength
ay 09 14 20
79.24 70.34 63.88
or>aa/af/»s
9 SAY NOV3NQ KVBMI
Ift oar MDVXMQ AVBUOS
IBIS 1 B IB 11 IB I IS 10 17 1 10 17 14 t B IB 11 IB B LI IB IB
>-B7 mr oct aov sac jm-BB
Symbol Opan
BKJI - 04/09/91 1220
Meviiy Avaraga
ay 09 IB 40
1217 1215 1214
—•--Stochastic—
ay 09 14 20
to 55.88 57.14 57.14
k 61.41 62.70 68.06
d 51.09 61.31 70.35
-Solativo Strength
09 14 20
54.63 53.86 53.44
IMKM BOOS - G«
APRIL 19M
! >
* i
t*;
1 1
1 i
}
Last Chga
5067 +3O
■lgh
5072
LOW
5020
-
Day 09 18 40
-206 +265 .278
-—-liatorie VoXatiXi'
09 14 20
25.11% 25.05% 27.14’
LIVE CATTLE - GNB
APRIL 1998
■i«h
6855
Last Ckge
6847 >B7
Low
6785
Neaeatwa
y 09 18 40
>444 >352 >195
——Historic Volatility—
Day 09 14 20
10.12% 14.32% 14.80%
FLUID NHJ[ - CMS
AFHZL 1998
t-i-
Last Chgo
1220 -4
■igh
1223
Low
1218
———Noaaatua
09 18 40
+2O +6 -25
Dlraotlonal Zadieator--
Day 09 14 20
ADX 11.63 10.79 12.01
~01 30.46 33.02 34.81
+DI 30.38 32.64 34.40
----■istoric volatility
09 14 20
12.45% 11.12% 9.74%
(Turn to Pago A 22)
fii/ii
:i i ;
$