AlMitwwttr Rwiing, 9iturttoy, Aprf 4, 1998 '
GRAIN. CATTLE.HOG,
MILK. BUTTER, AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Rwhnngf
or M/oi/ti
1 » 15 21 29 6 IS 20 2? I 10 17 24 1 • 15 22 29 5 12 19 26 2 9 16 21 2 9 16 21 SO 6
ABF-97 OCT MOV BBC JAB-99 FSB tu
Symbol Opon
CKB - 04/02/98 2544
Moving Average
Day 09 18 40
2620 2681 2725
Stochastic Directional Indicator--
Day 09 14 20 Day 09 14 20
Sto 15.15 11.36 8.62 ADX 40.13 29.71 21.47
«k 13.32 9.36 8.39 -01 36.26 34.53 32.60
%d 13.96 10.58 10.15 +DI 15.58 15.85 16.46
—Relative Strength——
09 14 20
30.94 32.81 35.00
FLUID MILK - CHB
uerq«/qa/M APHIL 1998 _
9 BAY MOVING JkVXKMB
if !>A* MOVING XVKCfcOB
* # V*
.vAf v
r*—
j
11 IB IS 1 9 15 1119 6 11 20 17 1 18 17 191 9 1512 19 5 'tl lV« l 9_l6ll'S 6
*l»-97 BP OCT MOV °SC JiII-9> FSB WAS
Symbol Open Ugh
OKJB - 04/02/98 1216 1216
Moving Average
ay 09 18 40
1209 1210 1216
Stochastic Directional Indicator- -
ay 09 14 20 Day 09 14 20
to 4.76 4.17 32.35 ADX 14.20 13.48 14.60
k 31.38 37.42 58.17 -DI 42.14 42.29 42.14
d 38.03 51.37 65,24 +DI 28.45 32.02 34.41
Relative Strength
ay 09 14 20
40.38 43.79 46.07
(Closing bids: Thursdaj, April 2, 1998)
com - can
■igh
2564
Last Chge
2560 +l4
Low
2536
—-------Moaentuß—
y 09 18 40
-80 -226 -246
-Historic Volatility
09 14 20
24.19% 21.09% 20.57%
Low Last Chge
1201 1201 -11
Momentum
09 18 40
-19 -2 -28
Riotoric Volatility----
09 14 20
7.80% 7.37% 10.80%
t/nan l
310
nw ■ mm
300
290
280
260
250
VOL 101
9 DOOM
290DD0
12.8
12.6
12. i
12.2
12.0
11.8
11.6
Vtti ft O X
-340
-360
-300
-400
-420
-440
-460
-480
LL 1115 1 t 15 22 2ft 6 II 20 2? 1 10 17 24 1 • 15 22 29 5 12 li 25 2 9 IS 21 2 9 15 21 SO 5
auo-97 op oct aov sac jo-99 p»« ms
Symbol Open
LHJB - 04/02/98 522 S
Moving Avaraga
ay 09 18 40
5214 5070 5097
Stochastic —-Directional Indicator--
ay 09 14 20 Day 09 14 20
to 6.89 46.48 48.79 ADX 35.13 26.45 22.23
k 52.80 72.01 73.06 -DI 32.45 29.92 29.59
d 72,83 81.59 80.31 +DI 27.37 26.76 25.42
Relative Strength—
ay 09 14 20
44.32 46.38 45.82
It 19 25 1 » L 5 22 29 5 11 20 27 1 L 0 17 24 I • 15 22 29 5 12 19 25 2 9 16 21 2 9 16 21 10 6
auo-97 ar ocr now me jii-h m mu
Syabol Open
LCJB - 04/02/96 6445
—Moving Average
09 18 40
6434 6476 6513
Stochastic Directional Indicator--
09 14 20 Day 09 14 20
92.33 92.33 92.33 AOX 24.43 24.72 25.24
55.70 52.56 53.68 -DI 19.36 22.38 24.15
37.64 36.07 39.25 +DI 33.81 28.11 24.79
—Relative Strength—-
09 14 20
62.29 56.12 52.25
at Q4/OJ/M
9 WX MOV IM Q AVKBMS
it! w»r NuviNa
L I lIUII ( 11 19 8? 1 L 0 1? 14 i B IS 11 IB I 11 II II 1 B if 11 1 B LB II 10 i
OV-B7 OCT SDV SBC JM-BB HI NU
Open
lyakol
SKI
- 04/02/98
Moviag Average
Day 09 IB 40
6414 6535 6626
Stochastic---—- -—DiraotioaaX Indicator--
Day 09 14 20 Day 09 14 20
Sto 30.00 22.34 13.64 ADX 17.11 14.21 11.16
%k 24.16 16.04 11.98 -DI 24.12 24.59 24.29
td 23.21 IS.IS 13.08 +DI 22.61 21.85 21.57
Relative ftreagtb—-
09 14 20
39.02 39.33 40.13
Last Chga
5062 -173
■lgh
5235
LOW
5037
Momentum
09 18 40
-98 +285 -583
—Historic Volatility----
09 14 20
28.30% 30.64% 26.60%
Last Chge
6575 +ll3
■ igb
6597
Low
6422
Moaentua—
Oay 09 18
+9B +65
--■istoric Volatility
09 14 20
16.501 16.26% 13.77%
SOTBBAHB - CBOT
MY 1998
nr as/i9/9«
Last Cbge
6456 *24
■igh Low
6456 6456
Koaantua
y 09 18 40
+2 -196 -382
liatoric Volatility
OS 14 20
9.15* t. 90% 11.431
M
ft
7
f/lM
BQ C*lo « 10 00
VaLUZ * (500
t/IUIKSL
760
7*o
720
700
680
660
640
VOL 4 0 1
loovoa