Alfi-Lancasttf Fanning, Saturday, March 28, 1998
GRAIN, CATTLE,HOG,
MILK, BUTTER. AND CHEESE
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
Symbol Open
CKB - 03/26/98 2650
Moving Average
y 09 is 40
2675 2725 2752
------—Stochastic—-—--- Directional Indicator-
Day 09 14 20 Day 09 14 20
Sto 1.75 1,18 1.18 ADX 43.77 27.95 19.06
%k 8.08 8.53 8.41 -01 41.46 36.66 33.25
%d 13.69 15.59 15,02 +DI 7.15 10.52 13.06
--Relative Strength
Day 09 14 20
25.00 30.38 34.45
CHUDDAR CHKKBB - CHB
uoroj/a#/i« IMCH 1998
a say movino mmmr
is oat Medina tmia
r.
■ C
.iTTjT*. i a. '~ "i
4 It LI 15 t 8 15 22 29 6 II 20 27 9 10 17 24 i • 15 22 29 5 12 19 26 2 9 16 21 2 9 16 21 90
RIP-87 OF OCT MOV I»C JAM-99 FEM m*
Symbol Opoo ligb Lorn Lost Chga
CFHB - 03/26/98 135000 135000 135000 135000 unch
Moving ATsrogo
09 18 40
134166 132294 134092
Stocbostle Dlroetional Indicator—
ay 09 14 20 Day 09 14 20
to 81.82 90.48 73.49 *DX 29.80 23.40 23.19
It 87.76 88.47 70.22 -DI 33.25 35.80 35.16
d 89.18 88.28 62.77 001 63.78 52.44 46.49
- Soimttoa ttranftk
«T 8* 14 20
tirt* #8.87 55.33
corn vs. soybeans
“ * 17 1 tO J? a ‘ 1 1 19 5 *• » rii us »w ai
ar>«a/jc/w
(Closing bldi: Thursday, March 26, 1998)
Sigh
2654
Last Chge
2614 -34
Low
2612
—Momentum———
18 40
-132 -230
09
-132
Ristoric Volatility
-09 14 20
13.72% 16.311 15.86%
MoMßtua
09 16 40
+2250 +5300 +1750
llitarie V«;«tiUtr
09 ' . ao
*.*9t 9.1« 19.051
I*M HOGS - CHB
u oroi/ji/n APRIL 1998 vuu > tiooo
9 OftY NOVXMO WM SU 04/11/91
Ift MT MOVIMO AVWOi
tntmwm.
320
310
300
290
4 11 IB as t B 15 11 19 5 13 10 17 S 10 11 14 t B IS 11 IB 5 11 19 15 1 9 15 13 1 9 16 13 30
M»-9l tar oct «ov sac jm-9b ni ni
280
Symbol Opon
LHJB - 03/26/9! 9120
270
—Hovinf Avarag*
09 18 40
5072 4945 5152
260
Stochastic -—Directional Indicator—
ay 09 14 20 Day 09 14 20
to 78.65 80.41 80.81 AOX 36.33 28.97 25.30
k 82.75 83.34 79.89 -DI 17.79 22.06 24.87
d 81.23 79.91 70.85 +DI 28.20 25.56 23.63
ML » O I
900000
-Rilativ* Btr«nfth
09 14 20
59.55 53.67 49.32
990000
I OTiQI/JC/VS
» aur norma ftvana
-’IJM
1
‘“l'l"|||"l.|| | li ill ll 11. 1.. .1111 ill nil 1., li 111 luilll U... 1 11l . llllm.lll lllm.lii 1..11.111 I
1 • 15 11 ls 8 l > »• « 1 10 11 It l ■ 15 1119 5 1119 16 1 9 16 11 19 16 ill 0
tuo-B7 mmr oct as* imc lull ni m
|/*OU»
142.5
140.0
137.5
135.0
Symbol Open
LCJB - 03/26/98 6380
132.5
--Moving Aroraga
ay 09 18 40
6466 6490 6545
130.0
Stochastic —Directional Indicator--
ay 09 14 20 Day 09 14 20
to * 79 ♦ •74 A DX 24.02 25.91 26.66
Jc 14.86 18.17 26.70 -DI 37,70 33.73 31.97
d 27.97 33.17 43.10 +DI 15.95 16.21 16.30
127.5
VOC. BOX
Relative Strength
ay 09 14 20
30.10 34.75 36.96
Or Q3/l«/»l
» aar movxm avauMß
it ear wovtma wna
( 11111 l t ( II 11 1* ( LI 10 10 1 LS 11 11 1 ■ tlliu I UIIH 1 * 14 II 1 I Mint
■ss-oo mr oat BOV me JM-II m au
360
-380
*OO
Symbol
SKI
Op«n
- 03/26/91 6506
•20
Koviiy Avtrag*
oi la 40
6523 6571 6672
MO
Stochastic—— --Directional Udloatar*-
Day 09 14 20 Day 09 14 20
Sto 40.79 22.79 22.79 W)X 17.94 14.40 11.11
»k 2t.lt 19.01 1t.65 -DI 23.62 23.9 t 23.63
«d 23.76 1t.90 17.43 +DI 21.52 21.32 21.29
•60
MO
Kalatifa Strength
Day 09 14 20
42.94 42.04 42.1 t
■igh Low
siss soao
LIVE CATTLE - CHS
CMS nis « 1 OG
APRIL 1998 valvs ■ |«oa
b» m/jvm
4
■f
■igh
6390
Low
6325
09
-238
aistorle Volatility
09 14 20
13.71% 11.96% 11.29%
801BBAK8 - CBOT
MAY 1991
■l«t Lew
6570 6504
—Neaoatua—
Day 09 IS
-26 -42
liotorlo Volatility—--
09 14 20
t. 35% 10.71% 10.69%
Last Chgo
5130 >lO
-MOMntua——
40
-642
09 IB
•f 245 4-260
——listoric Volatility—
09 14 20
26.29% 22.63% 21.15%
Last Chgo
6327 -68
—Momentum—--
18 40
-180 -470
Last Chfo
6526 >l6
40
-306
*1
7!
i
WOK. ft
3 DOOM)
IDOOOI
mar un ■ m m
nun ism
t/Km,
760
740
720
700
080
640
IPPPPP