ilMancastar Fanning, Saturday, March 14, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and MerchantOe Exchange
(ChMiag Mdi: Thuraday, March 12, 1995)
eriii/u/ia
11 ■■ i uiiii i > ii»ii iui«»iii* n i» t * ui»ii i Ji«« * • “ 11 1 • l *
,4? m v oc* »>» ■» **
■ymkal Or«m lifk
CKI - 03/12/91 2114 2(22
—imi>| Ararat*
ay 09 II 40
2776 2756 2790
ttockaatlc Biractlaaal ladlcatar —
ay 09 14 20 Day 09 14 20
to 93.11 94.00 94.00 ADX 24.62 16.61 12.35
k 19.13 16.13 79.21 -DI 15.49 17.95 19.51
d 77.14 71.40 61.52 +DI 26.04 23.72 22.69
-Balatlra ttraaftk
ay 09 14 20
61.09 60.27 55.91
eriii/u/M
» aai mmam urmtm
mi . ni. ii i » uni* • iimm » ««»* 1 * ‘“S,” * m* 1
.-•7 MKI ■** “*** _
Symbol Ojas lifk
SKI - 03/12/91 6710 6730
Kniii
ay 09 II 40
6620 6627 6727
Stochastic Dtrcctloaal ledieater —
ay 09 14 20 Day 09 14 20
to 57.14 57.14 44.44 ADX 29.24 19.29 13.65
k 62.24 54.63 36.25 -01 15.13 17.13 11.90
d 53.03 42.10 27.27 +Ol 27.59 24.65 23.45
Relative Str.aftk
ay 09 14 20
52.05 41.41 46.90
com - caoi
mi mi
Last Ckfs
2IIC -2
Lew
2792
—--NaMßtu
y 09 IS 40
+ll4 +26 +54
liatarlo Volatility
Day 09 14 20
1.194 10.434 10.414
flonuxs - caor
mr 1999
ma «•/!»/••
Last Chf
(470 -SO
Law
6654
Mental'
Day 09 II 40
+l6 -146 -104
—liatorlc Volatility
Day 09 14 20
g. 97% 10.98% 11.28%
tfmmwm.
310
«ua> Um
300
290
200
210
260
250
> o.i
IMM
IINM
■S «U 9 BUM
nui b |ui
750
700
675
650
625
•K. > O <
IMMB
IT" 4
IB**
12*
10*
-2* 4
UUBOOI - OB aooo.iM
u cr,«i/u/»« Man. 1>»» «■” ■ >l **°
• IB mmm tlrmtm mt ujuju
It Btr MOVXM WBM
ii iii titiif i ti* iif ti ioi? ito « i • » inn« » » w»i i• «
,_f7 DM mop OCT W MO Jl-it ____*!_
Ofti
LHJS - 03/12/99 4930
Noviif Ivoroft
ay 09 19 40
4919 4939 5317
Stoohaatlo —-Diraotiaaal ladioatar--
ay 0* 14 20 Day 0* 14 20
to 64.02 35.42 20.00 M>X 50.73 44.12 34.00
k 40.46 19.71 12.73 -DI 20.01 32.19 33.39
d 20.39 14.04 10.07 +DI 14.33 15.27 15.30
ay 09 14 ’2O
40.47 35.29 34.09
UVI CUSS -oat ««•».,«
OTiM/U/H Aran. !»»• HO- MM
■mm mbb msmr.
, . 4 ' * i '
in—lMU - 1! l..llll«i.t ...11. 1111.. l 1.1 ■ I ill. -11.1. l hill
It It 4 tl l» II t » 1111 It f 11 1* 17 1 II 17 11 1 • II 11 II I 11 1111 1 1 11 II 1 I II
»-*7 m ■> cot wow me jm-%9 wwa
lyik«l of«i
LCJt - 03/12/91 (550
Movlif
*y 09 ia 40
(507 (504 ((40
Stochastic —Dirtotitial lalicatar—
ay 09 14 20 Day 09 14 20
to 7(.25 97.25 49.24 ADX 29.12 29.29 27.9(
k 75.03 (9.93 44.05 -DI 24.57 25.90 2(.(9
d (9.29 54.2( 39.13 +DI 15.97 15.(9 15.90
ay 09 14 *2O
54.97 49.05 4(.22
QPiil/U/M
11 li 4 It LB If 1 B IB 11 IB I 11 10 11 1 10 11 14 1 B IB 11 IB B 11 LB IB 1 B IB 11 1 B IB
.-Bi aw mr oar *>» sac jm-00 m ma
ly«b«l Op«a Biyh Low Loot Ch««
BUBO - 03/12/91 130500 130500 130500 130500 unch
Ntfii« ATorayo
ay 09 IB 40
130771 133393 131631
Stochastic— Dlroctloaal Xadicator--
ay 09 14 20 Day 09 14 20
to 33.33 25.00 24.39 AOX 29.32 23.72 23.94
k 27.05 22.03 21.37 -DI 37.67 36.05 34.30
d 22.34 18.59 18.34 +DI 21.80 26.72 31.51
—--RolatiTO Stroayth
ay 09 14 20
43.73 47.98 51.34
Last Chya
4977 +52
■ifh u«
4900 4755
NOMOtUK-
y 09 19 40
-29 -570 -799
listeria Volatility-
Day 09 14 20
15.42% 21.99% 23.20%
■lfk
(590
Law Last Chfa
(495 (557 +7
NMMItU -
Day 09 19 40
♦ll9 >255 >213
—--listorlo Valafcillty-»-
Day 09 14 20
(.591 12.271 15.19%
whim - cn
MUCH 1»»»
Howiatua
y 09 IB 40
-571 -4500 4-17250
liatorle Volatility
09 14 20
30.34% 29.79% 25.75%
t/t*
75
WOL t
INN
lIOM
tftM
ISO
160
‘ r
1M
130
120
110
100