Al6-L>nc>snr Farming, Saturday, February 28, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
(Ctorinc bids: Thursday, February 26, 1998)
oroj/ii/M
9 MY Hovzxq AVBUOB
il MX MOVIXd KVKMB
7 14 at at 4 it it as t i to aa as 4 ti ao a-? } toma t • is aa a> s ta to ac a 9 tc ai a
jtx.-87 ado mr oct wot me jm-98 m
Symbol Opaa ligk
CBB - 02/26/91 2632 2642
—Moving Araraga-
09 18 40
2662 2692 2697
ftockaatic- —-Oiraotioaal lodicator--
*y 09 14 20 Day 09 14 20
to 2.63 2.0 t 1.56 ADX 35.06 22.27 15.75
k 8.65 6.28 5.12 -01 29.24 26.66 25.21
d 12.95 9.48 9.32 +DI 8.96 12.45 14.79
Ralativa Straagtk——
09 14 20
28.28 34.99 38.95
I | IS u » < II It 19 1 ID 11 U 1 i IS 11 19 5 11 19 K 1 • 16 11
e»-si oct nsc j—-»> rwa
|Ul} II Ml miMil
t B LB U IB C II 10 17 S 10 19 M 1 B U 11 IB S 11 II If 1 9 IB LI
OCT nv SBC «•»• m
So.St.Paul, Mn Thursday February 26, 1998
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
Mar
Hay
Jul
Sep
Dec
3.21 1/2
3.32 1/4
3.42 1/2
3.50
3.60
Corn:
Mar
May
Jul
Sep
Hor
2.62 1/4 dn 1 1/2 3.04 2.36
2.71 dn 1 1/2 3.10 2.41 3/4
2.77 1/4 dn 1 3.15 1/2 2.45
2.78 1/2 dn 3/4 3.97 2.44
■» •»“ 1 '• j- i - - -- , -
COWI - CBOV
WaCH 1999
mw ai/jc/fi
Low Laat Ckga
2620 2622 -14
—Nomaatum—
y 09 18 40
-82 -106 -50
-Sistorio Volatility
09 14 20
6.74% 11.98% 11.401
corn n. soybeans
july vs. nor soybeans
up 2 3/4 4.70 3.16
up 2 3/4 4.39 1/2 3.26 1/2
up 3 3/4 4.25 3.33
up 4 1/2 4,06 3.41
up 3 1/2 4.17 3.52
VJUUCB I IBM
Relative S<
, 4 * I
i
Contract High/Low
High Low
t/BDUK.
340
320
300
280
260
1 L 4 11 XI 4 11 IB IS I I tf XX X 9 6 II X 0 X? I 10 17 Xi 1 I 15 XX XI 5 IX 19 X 6 X 9 16 XS X
JUU-97 ADO BtV OCT 10V IBC JU-91 fll
240
Ifabol Opoo Ugh Low
LHJB - 02/26/98 4850 4932 4750
220
-Moving kTtrafa
09 It 40
5112 5321 5517
Nft I O I
I DOOM
---Stochastic— — Directional Indlcator--
ay 09 14 20 Day 09 14 20
to 14.97 12.44 10.14 ADX 50.12 35.31 25.25
k 12.31 9.79 5.02 -DI 51.93 48.11 44.35
d 12.89 10.05 8.48 +DI 7.95 10.48 12.43
lIOOM
—Relative Strength—
09 14 20
14.64 20.06 24.27
I or u/ji/m
l»r XMQ WMMI
• P' ‘ *
''*i 1 i i
f 4 * i * nr*- *
1 : ■ I ;>i l ’ • ' 1 ‘
•i ■ .
\ r
nil I. illmli ■ I Him. i lllmiiiilmlililllllluii lillilll .
7 It 11 II 1 11111 l 1 I II 11 II I II 1« 17 1 10 17 It 1 I II 11 II I 11 II II 1 I II 11 1
JIZ.-I7 mo ml ocrr wn m JO*-II m
•320
•340
•360
•380
400
l|«k«l o*en
LCJ9 - 02/29/91 6395
420
Mot!my JLf«ra|«
•y 09 IB 40
6542 6581 6699
-440
—Stochnntlc Directional Indicator--
«y 09 14 20 Day 09 14 20
to 32.20 32.20 29.41 AOX 35.74 27.91 27.14
k 23.84 22.67 20.05 -DI 35.36 34.10 33.09
d 24.62 21.16 18.34 +DI 11.27 13.26 14.40
-460
-480
Mlatlv* Strength
ay 09 14 20
40.07 39.47 39.32
OTiU/11/fl
9 BAT NOVinQ
\i
iP
i 14 at !• « utiai i » isaaat * nlO a? i tot? a« i i ic aaa» s tanas a i uas a
nx» mr ocr aov me jm-bb m
l|Mb«l Op«B
SHI - 02/26/91 6542
—-—Noviaf Bfiraj*——
ay 09 II 40
6642 6744 6732
Stochastic —Oiraetieaal inlloator—
ay 09 14 20 Day 09 14 20
to 4.16 3.80 3.80 ADX 32.02 20,55 14.90
k 1.71 8.01 1.74 -DI 3?.06 29.73 26.65
d 14.39 14.16 16.11 +DI 11.19 14.97 17.14
Rtlativß ltraa*th—
ay 09 14 20
24.42 31.12 36.38
Lait Chgo
4857 -10
KoMvatua
y 09 18
-540 -905
-—Historic Volatility—
09 14 20
25.93% 25.50% 22.34%
LIVB CATTLE - CM*
aran, iw »«”
~ '
: ;, ■ ;• !■ 1 ;
1 1
iiii l I i
fIJI * 1 ‘ 1
ill
kr
■l«h Lew Lent Chge
6477 6395 6467 +B5
—Momentum-- —-
Day 09 II 40
-220 -280 -420
—Historic volatility--
09 14 20
20,34% 17.401 16.164
sonun - cbot
WMCH
Last Cbgo
6496 -46
■i«b
6510
Low
6410
Moaaatua—-—
y 09 18 40
-326 -230 -332
Historic Volatility--
Day 09 14 20
9.30% 11.60% 12.36%
(Turn to Pago Al 9)
40
>B6O
,r
t
■a cats sum
nuns lui
IS
NK. ft
90000
19000
I
I MOOD
IKON
*/»mam.
750
725
700
675
650
625
600
«a » o i
IPWM