AIS-Uincastw Farming, Saturday, February 21, 1998
GRAIN. CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Closing bids: Thursday, February 19, 1998)
CSO ft COM/SET
or u/it/M
9 DAY HOVZHO AVXUUB
it i**y MOWUKJ X'tSMMXt
V
10 7 Li 21 2ft 4 11 to 25 t 9 IS 21 29 4 If 20 27 1 10 17 24 1 t IS 22 29 S 12 19 24 2 9 14 21
<na.-97 ado mr ocr aov osc jn-9i na
Symbol Open
CHI - 02/19/98 2680
Moving Average———
ay 09 IB 40
2697 2724 2702
Stochastic Directions! Indicator—
ay 09 14 20 Day 09 14 20
to 31.25 21.28 14.29 ADX 26.71 18.60 14.03
k 25.57 18.17 17.30 -01 25.48 23.96 23.27
d 24.31 18,95 25.63 +Ol 13.82 16.08 17,52
Relative Strength—
ay 09 14 20
41.45 44.07 45.34
10 1 Li 11 1» i u LB 15 L • L 5 11 29 6 U 10 1? 1 L 0 19 24 L 9 15 22 19 5 11 L 9 16 2 9 16 11
-JW.-97 AUO or OCT BOV BBC JU-SI f||
Stochastic
Symbol
SHB
Open
- 02/19/98 6716
"Moving ivtriga-
09 18 40
6803 6800 6766
—Stochastic —-Directional Indicator--
ay 09 14 20 Day 09 14 20
to 15.74 15.74 15,74 ADX 26.07 19.56 15,26
k 25.14 27.33 32.40 -DI 23.59 21.37 20.60
d 38.55 42.24 49.17 +DI 19.56 20.91 21.39
Solatia* Strength
ay 09 14 20
40.25 43.64 45.01
So.St.Paul, Mn Thursday February 19, 1998
Chicago Board of Trade Grain Futures
Settlement Change
Wheat;
Mar
May
Jul
Sep
Dec
3.22
3.33
3.41
3.47
3.58
Corn:
Mar
May
Jul
Sep
Dec
2.68
2.77
2.82
2.80
2.81
Oats:
1.43
1.49
1.54
1.57
Mar
May
Jul
Sep
CORK - CBOT
WHCH 1998
Bf 03/M/M
Sigh
2700
Low Last Cbgo
2664 2614 +6
—Momentum---------
y 09 18 40
-32 -70 +24
Historic Volatility-
09 14 20
13.824 12.74% 12.40%
SOYBEANS
■ igb
6760
Low
6684
Last Chgo
6712
Moaentu
a-09 18
-160 *lO
—listoric Volatility—
-09 14 20
12.64% 13.18% 12.57%
up 1/2
up 1 1/4
up 1 1/4
up 1/4
up 1/4
l/2‘
1/4
1/2
1/2
up 3/4
up 1/2
up 1/2
dn 1 1/2
dn 2
1/2
1/2
3/4
1/2
up 1 1/4
up 1 1/4
up 3/4
up 1/2
1/4
1/4
3/4
Relative Strem
40
-126
Contract High/Low
High Low
4.70
4.39
4.00
4.06
3.81
1/2
3.04
3.10
3.15
3.97
2.90
1/2
1/4
1.80
1.82
1.84
1.64
1/2
■a au » io m
vim • |KM
t/maoL
340
320
300
280
260
240
220
VOL * O 1
9DODDO
I9DOOD
(/nan
750
725
700
675
650
625
600
VOL § O I
300000
IDDODD
1/4
1/2
3.19
3.26
3.33
3.41
3.52
2.36
2.41
2.45
2.44
2.71
3/4
Ifakol Op«i llgh
BKGB - 02/19/M 1315 131 t
—Noviig Avfrift
«y 09 It 40
1324 1314 1272
1/2
1/2
1.41
1.47
1.53
1.56
—ltackaatic —-Olraotitaal ladioatar--
«y 09 14 20 Day 09 14 20
to 40.00 60.00 76.92 AOX 59.63 59.34 54.94
k 52.04 75.74 14.20 -DI 31.17 29.10 25.33
d 70.25 15.90 90.35 +DI 41.76 51.02 55.19
-R*lativ« Itrngtb——
Gcm/cm
or aj/i9/9i
9 UAt MCVIHCi ftVXZMB
ie :>nt ncviiia ntfjaUKK
JO 7 14 at 28 4 11 LB 25 t » 15 22 I 9 l ll l 0 ai ! l 0 1') 2t l
jul-97 auo mr oct «ov
Symbol Opan llgh Low
LHJB - 02/19/98 5240 5240 5132
--Moving Avorago
ay 09 18 40
5375 5546 5610
Stochastic Diractloaai Indicator
ay 09 14 20 Day 09 14 20
to 14.43 10.29 8.59 ADX 39.87 26.18 18.56
k 16.07 11.92 10.39 -DI <5.35 41.01 37.39
d 16.54 13.34 12.46 +DI 10.95 13.74 15.53
-RalatlTo Strength
09 14
23.34 28.21
20
31.61
or QJ/19/M
9 Bit MDUIMj
10 1 unit t tt lb is i • ts Ti i» « Ti io ii i t t
Jia»-B7 mo bf ocr aov
Symbol Open
LOGS - 02/19/98 6397
----Moving Average-
09 18 40
6310 6371 6469
Stochastic Directional Indicator--
ay 09 14 20 Day 09 14 20
to 32.15 32.15 23.52 AOX 32.52 27.04 27.03
k 55.91 49 82 39.40 -DI 39.54 36.70 34.93
d 52.66 44 41 36.66 +DI 28 00 25.51 23.51
—Relative Strength-
09 14 20
40.82 41 24 41.24
DAIRY MARKET P
:aajrr cqm/cmi
QT OJ/19/91
9 MY moving avxuoi
IS UM MOVING AVKEAOX
io i it ii it t null i ■ ti ii ii ( ii io ii I io n it i o
Jifc-w uta mr oat »v
LB AH BOGS - CNB
APRIL 1998
Dl 04/19/91
Last Cbga
5195 -45
•———— MoMatua— .
09 18 40
-347 -725 -560
Historic Volatility
-09 14 20
25.47% 21.73% 24.82%
LIVE CATtU - OS
FBBHUUY 1998
» u/m/TT
■igh Low
6397 6272
Laat Chge
6272 -150
Momentum
09 18 40
+27 -398 -303
——Miatoric Volatility--
09 14 20
23,09% 20.95% 19 11%
FLUID MILK - CMB
FBBHUAHY 199 f
J.
,
Last Chf«
1311 +3
Uw
1310
Moaaatua
y 09 16 40
-12 4-31 +llO
Historic Volatility--**-