AIS-Uincastw Farming, Saturday, February 21, 1998 GRAIN. CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Closing bids: Thursday, February 19, 1998) CSO ft COM/SET or u/it/M 9 DAY HOVZHO AVXUUB it i**y MOWUKJ X'tSMMXt V 10 7 Li 21 2ft 4 11 to 25 t 9 IS 21 29 4 If 20 27 1 10 17 24 1 t IS 22 29 S 12 19 24 2 9 14 21 <na.-97 ado mr ocr aov osc jn-9i na Symbol Open CHI - 02/19/98 2680 Moving Average——— ay 09 IB 40 2697 2724 2702 Stochastic Directions! Indicator— ay 09 14 20 Day 09 14 20 to 31.25 21.28 14.29 ADX 26.71 18.60 14.03 k 25.57 18.17 17.30 -01 25.48 23.96 23.27 d 24.31 18,95 25.63 +Ol 13.82 16.08 17,52 Relative Strength— ay 09 14 20 41.45 44.07 45.34 10 1 Li 11 1» i u LB 15 L • L 5 11 29 6 U 10 1? 1 L 0 19 24 L 9 15 22 19 5 11 L 9 16 2 9 16 11 -JW.-97 AUO or OCT BOV BBC JU-SI f|| Stochastic Symbol SHB Open - 02/19/98 6716 "Moving ivtriga- 09 18 40 6803 6800 6766 —Stochastic —-Directional Indicator-- ay 09 14 20 Day 09 14 20 to 15.74 15.74 15,74 ADX 26.07 19.56 15,26 k 25.14 27.33 32.40 -DI 23.59 21.37 20.60 d 38.55 42.24 49.17 +DI 19.56 20.91 21.39 Solatia* Strength ay 09 14 20 40.25 43.64 45.01 So.St.Paul, Mn Thursday February 19, 1998 Chicago Board of Trade Grain Futures Settlement Change Wheat; Mar May Jul Sep Dec 3.22 3.33 3.41 3.47 3.58 Corn: Mar May Jul Sep Dec 2.68 2.77 2.82 2.80 2.81 Oats: 1.43 1.49 1.54 1.57 Mar May Jul Sep CORK - CBOT WHCH 1998 Bf 03/M/M Sigh 2700 Low Last Cbgo 2664 2614 +6 —Momentum--------- y 09 18 40 -32 -70 +24 Historic Volatility- 09 14 20 13.824 12.74% 12.40% SOYBEANS ■ igb 6760 Low 6684 Last Chgo 6712 Moaentu a-09 18 -160 *lO —listoric Volatility— -09 14 20 12.64% 13.18% 12.57% up 1/2 up 1 1/4 up 1 1/4 up 1/4 up 1/4 l/2‘ 1/4 1/2 1/2 up 3/4 up 1/2 up 1/2 dn 1 1/2 dn 2 1/2 1/2 3/4 1/2 up 1 1/4 up 1 1/4 up 3/4 up 1/2 1/4 1/4 3/4 Relative Strem 40 -126 Contract High/Low High Low 4.70 4.39 4.00 4.06 3.81 1/2 3.04 3.10 3.15 3.97 2.90 1/2 1/4 1.80 1.82 1.84 1.64 1/2 ■a au » io m vim • |KM t/maoL 340 320 300 280 260 240 220 VOL * O 1 9DODDO I9DOOD (/nan 750 725 700 675 650 625 600 VOL § O I 300000 IDDODD 1/4 1/2 3.19 3.26 3.33 3.41 3.52 2.36 2.41 2.45 2.44 2.71 3/4 Ifakol Op«i llgh BKGB - 02/19/M 1315 131 t —Noviig Avfrift «y 09 It 40 1324 1314 1272 1/2 1/2 1.41 1.47 1.53 1.56 —ltackaatic —-Olraotitaal ladioatar-- «y 09 14 20 Day 09 14 20 to 40.00 60.00 76.92 AOX 59.63 59.34 54.94 k 52.04 75.74 14.20 -DI 31.17 29.10 25.33 d 70.25 15.90 90.35 +DI 41.76 51.02 55.19 -R*lativ« Itrngtb—— Gcm/cm or aj/i9/9i 9 UAt MCVIHCi ftVXZMB ie :>nt ncviiia ntfjaUKK JO 7 14 at 28 4 11 LB 25 t » 15 22 I 9 l ll l 0 ai ! l 0 1') 2t l jul-97 auo mr oct «ov Symbol Opan llgh Low LHJB - 02/19/98 5240 5240 5132 --Moving Avorago ay 09 18 40 5375 5546 5610 Stochastic Diractloaai Indicator ay 09 14 20 Day 09 14 20 to 14.43 10.29 8.59 ADX 39.87 26.18 18.56 k 16.07 11.92 10.39 -DI <5.35 41.01 37.39 d 16.54 13.34 12.46 +DI 10.95 13.74 15.53 -RalatlTo Strength 09 14 23.34 28.21 20 31.61 or QJ/19/M 9 Bit MDUIMj 10 1 unit t tt lb is i • ts Ti i» « Ti io ii i t t Jia»-B7 mo bf ocr aov Symbol Open LOGS - 02/19/98 6397 ----Moving Average- 09 18 40 6310 6371 6469 Stochastic Directional Indicator-- ay 09 14 20 Day 09 14 20 to 32.15 32.15 23.52 AOX 32.52 27.04 27.03 k 55.91 49 82 39.40 -DI 39.54 36.70 34.93 d 52.66 44 41 36.66 +DI 28 00 25.51 23.51 —Relative Strength- 09 14 20 40.82 41 24 41.24 DAIRY MARKET P :aajrr cqm/cmi QT OJ/19/91 9 MY moving avxuoi IS UM MOVING AVKEAOX io i it ii it t null i ■ ti ii ii ( ii io ii I io n it i o Jifc-w uta mr oat »v LB AH BOGS - CNB APRIL 1998 Dl 04/19/91 Last Cbga 5195 -45 •———— MoMatua— . 09 18 40 -347 -725 -560 Historic Volatility -09 14 20 25.47% 21.73% 24.82% LIVE CATtU - OS FBBHUUY 1998 » u/m/TT ■igh Low 6397 6272 Laat Chge 6272 -150 Momentum 09 18 40 +27 -398 -303 ——Miatoric Volatility-- 09 14 20 23,09% 20.95% 19 11% FLUID MILK - CMB FBBHUAHY 199 f J. , Last Chf« 1311 +3 Uw 1310 Moaaatua y 09 16 40 -12 4-31 +llO Historic Volatility--**-
Significant historical Pennsylvania newspapers