US-UncasM’ Farming, Saturday, February 7,1998
1
G
RAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Rwhany
(Oodaf bide Thimday, Fabnuiy 5, 1998)
i . i
1* 13 30 1 LA 11 1» A 11 10 IS 1 B 15 11 IB 5 IS 10 11 3 10 11 1A 1 B 15 11 IB 5 11 LB 15 1 •
■-tl jul. aoo mr ocr aov ma jm-ib
Ijabol Opea
:aS - 02/05/96 272 A
•——Hoeing iv«rag«
ky 09 18 40
2751 2743 2710
Stochastic— Directional Indicator —
ly 09 14 20 Day 09 14 20
:o 6.00 6.00 55.66 ADX 27.76 22.09 16.43
i 17.33 33.00 62.05 -DI 20.36 19.86 20.34
I 30.06 52.36 68.23 +Ol 19.16 20.61 21.00
Relative Strength
09 14 20
44.20 47.31 47.81
or QJ/OS/M
L 6 as so 7 t 4 11 at 4 ii it as i t is aa at s is ao ai i 10 nat i t is aa at s la it at a t
■-97 jul. wo mr ocr sdv arc j*n-tt
lyabol Opon Ugh Uw
;H8 - 02/05/98 6814 6930 6770
Moving Av«ray«
ly 09 18 40
6796 6744 6797
Stochastic ——
ly 09 14 20 Day
;o 76.04 81.75 63.92 ADX 34
64.18 72.20 73.62 -DI 10
1 58.04 65.23 65.20 +DI 30
Mlatlfi Stranyth-
ly 09 14 20
61.43 55.99 52.80
er<«j/€«/n
,I , 1
'l*l‘ ' I ’ '
'li i . !
!' ■ '
1 I
I I
11 !• If 1 i If U If f u 1# II
uMi av or
com - can
INI
}1 , i
Sigh Low Last Chge
2750 2710 2716 -10
Koaantua- ------
y 09 18 40
-36 +l2O -122
listoric Volatility--
09 14 20
12.24% 10.55% 20.74%
SOTBBJUKB - GBOT
*macH 1998
Laat Cbya
6872 +56
—Noaantu
a-09 18
+l7O +214
Day
Directional Indicator
-09 14 20
11 23.00 17.02
40 13.38 15.44
03 27.27 25.54
Bistorlc Volatility
09 14 20
10.30% 12.63% 14.38%
corn n. ■oybeana
1 *
, I
. I
1 !
i : !
f ,
i ’
s i
I '
i !
i I
i i I
it n u t i mi ii i ii ii u i
mw wma w-4l
■a mx» m
mum
! i i T M 1
1 1 1 M |
i i f ■;!
: i i 1"
i i
)
, I
ma an > u h
nun > (us
40
-256
1 . f
i !
f .
i
U.M
> lm
340 ”
320
300
280
260
240
220
■yakol Opm ■!«■>
LHGI - 02/05/98 5540 5540
_Mfiv{an &Tori€o - ~~~~~
«y 09 II 40
SCSI 5711 5109
VOL t O X
I DOOM
itooktatlc -Directional Indicator--
ay 09 14 20 Day 09 14 20
to 2.76 2.47 2.47 ADX 32.91 26.31 24.11
k 13.48 14.16 13.85 -DI 40.34 35.57 32.90
d 25.76 26.84 25.65 +DI 10.54 12.91 14.02
IIMN
ay 09 14 20
24.43 29.33 32.02
f/xuux.
750
72S
700
675
650
Ijabol Open ligh
LCGB - 02/05/98 6310 6327
625
600
•y 09 18 40
6432 6500 6545
to 1
k 10
d 20
VOL 101
2DOODD
IDDDOO
320
M 0
360
300
‘ )
400
' t 1
•20
440
! I
( 1
460
-400
h
.
“Sii id i Tilt »• iTitia* i• t»aaa* Viiaoai i lon i< i • iiiaa* i tana* i ■
■ -n JDL M» B OC* JO* « JM-»»
-MlatlM Stranyth——
ii eriU/oi/n
9 sat Hovixq
\t> oar
16 ai io i 14 ai it 4 ii it as i t is nat 6 n ao ai i u u as i t is aa at s la it as a t
■-ti jvl uk» mr ocr mdv me jm-9t
Morin, Xr#r«g«
-Stochastic—
- 14 20 Day
17 1.12 1.12 ADX 36
92 14.00 13.59 -DI 39
BO 27.04 25.51 +DI 9
Solatia* Strength
ay 09 14 20
23.28 29.11 32.45
wmu HIM. - OOT „„
» wca mi s: !•«
: jiillr! !HiIN : 1 ! !:! i ; ,j i
1 : ■i : ■■i 1 ! i 1 •, : . .- ' i ■’ | . ■ j
i(ii is iitit it t tut» ititiiattiiioiiitoiiit t t tm it i mi it i t
ni-ti m. an mr on tot an jn-tl
“ i. . t ;iii i i ‘ i i"'i t, * j i. ( ■ t i i i l , ,
• , ’ ' f ! , ) J . ii i, s 1 I
rri—!-i -H »i I l ''l 1 H- i
■| : ' 1 ',i | - i :i l j : i ' ; j ! ; . '
■"■limli'imi ii. I '
lyafcol Of mm Il|l Low Last Chaa
SMHI - 02/05/91 1*530 19120 19430 19570 +4O
NoTlaf Lwaraia
•y 09 II 40
19474 19512 20071
Otookaatlo Dlractlaaal laOioatar--
09 14 20 Day 09 14 20
7* 34.09 39.17 M» 27.31 22.09 10.13
01 30.43 40.41 -DI 15.79 17.91 19.53
97 41.74 39.90 +DI 25.29 23.50 22.24
to n
k 37
d 41
•r 09 14 30
45.51 43.(5 43.70
Last Chga
5442 -123
Lew
5430
NOMItUI -— -
y 09 II 40
-443 -240 -511
——listorio Volatility-—-
Day 09 14 20
13.87% 21.26% 20.98%
Last Chg*
6245 -95
Low
6240
——Moaantoa--
Day 09 18
-425 -180
40
-528
■—Directional Indicator--
09 14 20
63 28.72 28.79
80 36.09 34.00
70 12.41 13.63
-Ilatorlo Volatility----
Day 09 14 20
11.721 14.87% 14.17%
HsMitia
Day 09 10 40
•*>33o +2lO -3490
aistorla volatility
Day 09 14 30
14.141 14.19% 1t.30%
»/u
80
IDOOO
11000
vex. >
2DDDDD
100DD0
l/na
210
230
220
210
200
190
XBO
loaow
IMNi