Al6-Laneaster Farming, Saturday, January 31, 1998
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
o*ol/29/91
9 mt Movixa xvxMat
ii my toenna wwum
• If 11 10 T 14 11 It 4 11 II IS 1 • If 11 It f 11 10 IT 1 10 IT 14 1 I IS 11 It f 11 It 14 1
jyb-it jul. ido mr oar nor mz jm-ii
Symbol Open
CBS - 01/29/91 2772
Moving Average
Day 09 18 40
2766 2711 2717
Stochastic Directional Indicatory-
Day 09 14 20 Day 09 14 20
Sto 20.00 69.81 69.81 ADX 39.15 27.07 19.04
tk 52.03 77.22 77.11 -DI 11.55 14.78 17.14
td 67.39 79.73 79.27 -fDI 25.61 24.69 23.75
Relative Strength
Day 09 14 20
55.15 53.91 52.00
OP 01/19/91
9 SAY MOVXMQ AVXKAOS
}R BAY SCViACj AVSKAO#
K
\j
o nas so ? 14 ai a» 4 nu as i • if aa a» 4 is ao ai i io 17 ai i • is aa as s la ib as a
aia-i7 jui. ido mr ocr »v me
lyafepl Opm
SHI - 01/29/91 4804
—*Motli| kT«r>f« ———
Day 09 XI 40
6742 4715 4132
Stoekaatio —-Diraotloaal Zadieator--
Day 09 14 20 Day 09 14 20
StO 42.21 67.11 47.11 ADZ 33.43 22.45 17.01
%k 59.46 42.35 59.14 -DI 11.43 14.72 14.72
td 52.50 53.15 49.03 +Ol 27.24 25.02 23.71
ftalatlva Straaytk
Day 09 14 20
55.04 50.76 41.15
So.St.Paul, Mn Thursday January 29, 1998 USDA-AMS
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
Mar
May
Jul
Sep
Dec
3.38 3/4
3.47 3/4
3.55 3/4
3.62
3.73
Corn:
Mar
May
Jul
Sep
Dec
2.75 1/2
2.82 3/4
2.88
2.84 3/4
2.85 1/4
Oats:
Mar
May
Jul
Sep
(CkMlnc Udc Thuraday, January 29, 1995)
COM - CBOT
macs 1998
m» 01/20/91
■i f k Low
2780 2750
Last Chga
2754 -20
—Nomoatim
y 09 IS 40
-16 +126 -70
Sistorie Volatility
09 14 20
10.474 21.444 21.304
SOYBEANS - CBOT
WfflCH 1998
Last Cktfo
6792 -16
■igk
4130
Low
4750
Wooaatmi
09 II
+122 +ll6
——Historic Volatility
Day 09 14 20
12.63% 12.23% 15.55%
dn 2 1/2
dn 2 3/4
dn 2 1/4
dn 2 1/2
dn 2 1/2
dn 2
dn 1 3/4
dn 1 3/4
dn 1/2
dn 1/2
dn 1/2
dn 1/2
dn 1/4
unch
48 1/2
53 1/4
57 1/4
59 1/2
MCI «KZ» HIM
«una |MO
BB CHID S 12 sa
VJO.US = iMi
40
-432
Contract High/Low
High Low
4.70
4.39 1/2
4.00
4.06
3.78 1/2
3.04
3.10
3.15
3.97
2.90
1/2
1.80
1.82
1.84
1.64
1/2
340
320
300
280
260
240
220
101
IDOOOO
11 DOM
t/ivaoL
750
725
700
675
650
625
600
VCL 10l
ioobm
100*00
3.19 1/4
3.26 1/2
3.33
3.41
3.52
2.36
2.41 3/4
2.45
2.44
2.71
1.46 1/2
1.51 1/2
1.53
1.58 1/2
or.«i/2»/ia
NOVSM K/wum
wownaq nVK^wn
•JaH
it a*i
• is as so 7 I* ai at 4 11 it at 1 t it aa at t 11 at a? 1 1017 aa 1 t is aa at t la 19 at a
jui-97 jol mxi mr oct aov nc jim-9>
•yakol Of»B
LHGt - 01/29/98 5755
-HoTin« JlTirifa
Day 09 18 40
5777 5751 5868
... -Stochastic .....
StO 36.27 37.33 37.33 ADX 24
«k 55.16 55.15 52.82 -DZ 24
%d 60.12 58.80 53.64 +DI 19
—Ralatlva Stranfth-
09 14 20
43.16 43.17 42.51
U ATiOl/Jf/M
9 BAY NCVIJta
IB SAY MOVXXd
9 i 6 ai io i 14 nat 4 ii it as i t is aa a» « is ao a? i 10 u as i • is aa ao s la i» as a
Jm-97 JUL MJ o Bf OCT »V SBC JAB-90
Symbol Op*n Sigh
LCGO - 01/29/98 6465 6557
—Moving Avorago
09 18 40 Day
6584 6519 6601
>—--Stoehaatio——-——
09 14 20 Day 09 14 20
34.11 46.54 47.37 ADX 25.27 23.50 26.67
40.14 55.42 51.76 -DI 30.77 29.04 28.60
54.22 62.46 55.99 +DI 17.64 18.19 17.84
-Kolativo Straagtb
09 14 20
43.68 44.29 43.87
eri«i/Jt/9i
H n*jr fKnrxiMt | .
1
i , )
' 5 i
1 .
i i
i ’
i 1 11 *i! ...ti-. i. . ... 1... I..ii
9 19 II 10 7 14 11 19 4 11 19 If 1 9 If II 19 9 II 10 17 1 10 17 14 1 9 If 11 If 9 II 19 19
jui-97 jw* moQ oo* mi ma ji->9
lyakfl Oy«i
BKFI - 01/29/91 1326
ltoviif
09 19 40
1326 1319 1290
Stochastic--- Dinotiaial Udloitar--
Day 09 14 20 Day 09 14 20
Sto 50.00 50.00 93.24 AOX 66.53 71.40 61.12
tk 39.91 76.04 93.45 -DI 22.05 16.63 14.46
td 41.51 97.22 94.91 +DI 49.99 56.14 59.01
MUtivt Straayth
Day 09 14 20
IMAM BOOS - CMS
FDHUIBT 1991
1 ! ■ .
■l«k Low Loot Chyo
5795 5705 5727 -73
Kooootuo
09 18 40
+77 -25 -295
•—Directional Indicator--
09 14 20
SI 22.53 22.21
18 24.03 24.39
SI 19.14 18.49
llstoric Volatility
09 14 20
20.14 ft 19.73 ft 11.42 ft
LIVE CHIU - CMS
FBBBUUX 1998
m73S7h
Last Chga
6515 -1-20
Low
6427
Hoaaatua———
09 II 40
-30 +2O -250
Diraotieaal Indicator--
Historic volatility-
09 14 20
14.41% 13.30% 14.94%
FLUID HUB - CMS
JMTOMQt 1991
I ; ■ 1
I' ;
Last Clfa
1325 +2
■ifk
1326
Law
1325
MOBIitw.
y 09 19 40
-2 >45 +ll5
listeria Volatility--
09 14 20
fti r
au
ji
i
nun |i
IBM
no e»i» ■ x.m
nun mm
! ;
* — *