GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
OTiQI/U/M
9 SAT HOTMO 4VBKS I
II DAT Honwd XVSCKB
1 } <
i 9 i 6 is so ? Li uat i ll l» as i • is aa as s nao a? i 10 r? a* t b ls aa a» s ta lb as
JVH-9? JUL. WO BP OCT BV SBC JM-9B
Symbol Opoa
CHI ~ 01/22/98 2754
MoTiog Av«rtf«
ay 09 18 40
2717 2612 2724
Stochastic Dirootieaal Indicator—
•y 09 14 20 Day 09 14 20
to 14.44 64.44 84.44 AOX 39.93 21.47 20.30
k 83.00 62.71 11.90 -DI 17.01 19.54 21.01
d 74.72 73.69 71.51 +DI 25.67 24.00 22.91
■—--RolatiTO Stroafth— —
ay 09 14 20
62.17 56.16 53.33
1 0 16 11 10 7 14 UlB 4 11 18 If 1 8 If 11 18 f IS 10 11 1 10 11 14 1 8 15 11 Ift f 11 19 16
jxm-81 jux. am ■? oct at sbc joi-88
Iyah«l Op«a
SRI - 01/22/98 6694
NoTiig Aviraft
ay 09 18 40
6687 6725 6885
Stochastic——— Dlraofciaaal Indloatar—
ay 09 14 20 Day 09 14 20
to 59.06 59.06 50.34 ADX 26.22 21.17 17.25
k 44.00 42.84 36.97 -DI 14.35 17.83 19.39
d 35.96 33.60 29.16 +DI 23.96 21.90 21.30
•—-Ralativa Strength—
ay 09 14 20
52.43 48.27 46.97
So.St.Paul, Mn Thursday January 22, 1998 USDA-AMS
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
Mar
May
Jul
Sep
Dec
3.31
3.39
3.49
3.54
3.64
Corn:
Mar
May
Jul
Sep
Dec
2.76
2.82
2.87
2.83
2.84
Oats:
1.50
1.54
1.58
Mar
May
Jul
(Clodng bids: Thunday, January 22, 1998)
COM - CBOI
imch
n/Mln
'1 * ,
Last Chgo
2760 unch
High
2772
Low
2734
Noaoatua— —
y 09 18 40
♦174 +7O -10
Historic Volatility
Day 09 14 20
24.00% 23.93% 21.14%
wxniun - cm
sigh Lew
6780 6684
Laat Chgo
6760 +66
Wanton
y 09 18 40
+l3O -120 -366
Siitoric Volatility
Day 09 14 20
13.51% 16.70% 15.74%
up 1
up 1/2
up 2
up 2 1/2
up 1
1/4
1/4
1/2
unch
up 3/4
up 1
up 1 3/4
up 2 3/4
1/2
1/2
1/4
1/4
up 1/2
up 1/2
up 1/4
1/2
1/4
M IMS SUM
wia« ins
i i
' I
i i
Contract Hlgh/Low
High Low
3.19 1/4
3.26 1/2
3.33
3.41
3.52
4.70
4.39
4.00
4.06
3.74
1/2
1/2
2.36
2.41
2.45
2.44
2.71
3.04
3.10
3.15
3.97
2.90
1/2
1.47
1.52
1.53
1.80
1.82
1.84
1/2
eri«i/u/H
• ;*u
i»n»)
340
320
300
200
260
a b it as so ? 14 at at 4 11 it as i • is aa as i is ao ai ) 10 ua< i b is aa as s ta is as
jiaa-9? jux. mx> hp ogt aov lac
240
220
Symbol Opaa
LHGB - 01/22/91 5730
Hovlny Average
ay 09 IB 40
5735 5752 5896
WOL SOX
9 DOOM
c --Stochasti—
310000
to 96.43 96.43 81
k 59.15 56.31 43
d 45.33 39.0 S 21
Rolativo Btranytb
ay 09 14 20
61.11 54.40 50.22
LIVB CMRU - CNK
f 1881 !»»• wn ■ mm
T~l i ,■» wm/h , • ' i r— 1 —| —i —■ —. .
’*sii’ j f i • t f
r> ' f t*>i» ‘i *
I 1 ! i 'I \ ! ‘s| l ! j ’ 1
iI ; : I ! I I'. I''l ■ I i ■'l 1 ' I ,
1 |; ; j" j j. I I i • ,!I' : . • .■, , ,
*<* 1 » f * { llli i t - fahL/ I ,* ! t, ‘
! 1 ■ i : , J'!'!. rrr- -' .
.' 1 : 1 ; ■:: i • I:! 1 . 1 ! ■ ■ i ! . i
:v : :! ; I■i ! i! ■ i: V * ■£■
, 'i < ’ j i i »
i i
(.i!i . , , ;
■■; •■ : ■ ■ ■, 11 ; ; ■
i p-i |! i ! p : r - - ■
iUm(juUfa4Uii.iH ■illlliiliimilila.tniimn llil.ill InliUn.i ...ih ulniln.iimiln.in hi . ... illm.n.
i • ic ai so i to at at 4 nit as t t naa at c is ao a? i io n a< i » is aa as s ta to as
JCT. IM OGT SOW SBC JH-II
a oPi«i/u/ia
is* cp'nE
i• i i
5 ! ' I
i
750
725
700
675
lyabvl Op«a
LCGI - 01/22/91 6600
625
—Novin| ATaraga
09 18 40
4540 6535 6637
600
itochaatic —-Diraotioaal Zadieator--
09 14 20 Day 09 14 20
77.43 77.82 61.13 ADX 27.37 27.19 30.96
75.26 61.34 51.32 -DI 17.75 21.46 23.67
66.32 56.18 50.54 +DI 22.77 20.52 18.97
«a 101
IDDDU
-Mlitlvt Strength
I DOOM)
09 14 20
55.67 50.46 47.46
oorn Tf. soybeans
“. | | | , |||j | | j |
■■ ' ' '\\i i i I i
. : ' ; ,' ; '' ' ;‘ ■ I I !
\' ' ' i ‘ t 1 , l i' } M |
f I. 1 II ! I■■,' j ! | i !
, ■ j i ! ■ I ,;' i 1 !;i!
18 4 It 18 19 I • if 11 u ( 11 U 17 I to 11 U 1 8 Li U 89 • U II
&OMI mr OCT m ma
Soybeans:
Mar
May
Jul
Aug
Sep
Nov
3/4
Soybean Heal:
3/4
Mar
Hay
Jul
TTTT
iiil
r I
1 H
■igh Lew Last Chge
5895 5720 5885 +l7O
12 AOX 31
50 >Ol 16
.50 +DI 29
li|k Low
6610 6565
Koßonttui
y 09 18 40
♦l6B -42 -357
6.76
6.78
6.80 1/2
6.79
6.64
6.57
196.10
194.70
196.30
IT 1999
"Om
!1 j i
■ | I
( 1
t \
i
—.Momentum—
Day 09 18
+240 -12
40
-292
-Dlroetloaal Indicator--
09 14 20
OS 29.€4 26.92
•2 20.06 21.98
26 24.71 22.05
Historic Volatility
Day 09 14 20
21*54% 20.50% 1t.43%
[T
1
Last Ch«a
6590 -5
liatorio Volatility
09 14 20
11.10% 15.29% 13.84%
6 3/4 7.49
6 1/2 7,52
5 3/4 7.53
5 7.45
5 1/2 7.07
5 1/4 7.17
up 2.50 234.40 191.00
up 2.20 230.00 190.90
up 2.10 203.00 192.80
WLO ■ |M
1 ! i
. 4
■! J h
J i
» i
j i !
i 1 1 *
(V.
V
vi
5.93
6.01
6.11 1/2
6.42 1/2
6,57
5.97
IS
.SI
1
t/u
72.5
70.0
67.5
65.0
62.5
60.0
57.5
VOS. I
SDOOO
lIDOO
VOL I O 1
I MOM
IMMO
-MO
-360
-300
too
-620
-MO
-460
-4*o
-500