Ttittirtg,' JWU»f 4 iri99B" *
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
(Clodng bide Thursday, January 15, 1995)
»«Wis/»a
f aatir kwm xvnaol
li.Mfc XOV3JM unraaMoi
f . i f
. . f
ac a t it ai ic i 14 ai a» 4 nit as i • is aa at c n at ai i it i? w i t is aa at s it it
■sm-91 mu mm mr occ x>v mo j«-tt
tysfeal o|«m li«h Uw
CM - 01/15/99 2734 2792 2700
Naviiy kTtraya
my 09 It 40
2454 2457 2731
———ltMkaatio —DlraetifUl ladioatar--
ay 09 14 20 Day 09 14 20
to 91.01 91.01 91.01 AOX 45. 0 t 32.44 22.93
k 47.43 45.92 61.02 -DI 14.97 1t. 95 20.90
d 47.44 44.22 30.44 +DI 34.29 29.03 24.19
Ralativ* Itrtiftk-— >
09 14 20
47.33 59.47 54.05
It SB 4 It LI IS 1 I tS U 11 ( tS SO SI 1 tO tl 14 t B LB SS SB I tS
„-r? axi an ocr aov mo
' U It 4 t'l It If 1 » If U » ( U *• I? 1 « » « I • I* 1» I» » 11
.-11 am w ocx *»» ”
So.St.Paul, Mn Thursday January 15, 1998
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
Mar
May
Jul
Sep
Dec
3.33 3/4
3,41 3/4
3.51
3.56
3.68 1/4
Corn:
Mar ■
May
Jul
Sep
Dec
2.77 1/4
2.83 3/4
2.88 3/4
2.83 1/4
2.83 1/2
coni - CBOT
wmca H»i
’ . ' . . '’ll' , .
!' l i l M ll | | , t | I ;
*I I , i i i |
1
is
<T!
5 } ,
i ( i
ii .i i
Last Chfa
2772 434
—mmntwm
Day 09 10 40
4144 4100 >92
Blstario Volatility
Day 09 14 20
20.10% 24.19% 22.49%
nr corn to. jul| corn
' t
i 1 • ;
i t
! ! i
(
t i
f * *
corn vs. soybeans
1/4
1/4
1/4
up 4
up 3
up 4
up 4
up 3
1/4
1/2
3/4
3/4
up 3
up 3
up 3
up 3
up 3
1/4
'li , ; i
;• 1 !
i 1
H 1 1 '
II:!jr j i j M i
Hi. hi! 1 1 .1 lii!
i ■
t f ■
< !
; i ,
i
I i
Contract High/Low
High Low
3.19 1/4
3.26 1/2
3,33
3.41
3.52
4.70
4.39
4.00
4.06
3.74
1/2
1/2
3.04
3.10
3.15
3.97
2.84
1/2
t/fcm.
340
MUX ■ |M
320
300
200
260
260
220
w> • o.i
IINN
* >
\
‘ i
340
>360
-380
-400
420
440
460
-ISO
-500
2.36
2.41 3/4
2.45
2.44
2.71
or.«wi*/*i
wtiq
i bmt
l&ißkfcJT
twmtf , ,
I * 1
*“~T
I ; r TTTrTTTrM-t
i* iimi it V i«li lt « Tiit ib ii ii aai» *is ten s ioi?u i i iiuii i ui»
jw-H jus* w mr oor mn ma im-%*
lyakol OfM
LBGI - 01/15/91 5725
-——Mviif Av«ra|«
«y 09 II 40
5725 5790 5945
Stochastic— —9ir«etltMl l*4ic«t#r--
09 14 20 D«y 09 14 20
13 11.11 9.43 AOX 37.95 33.23 29.99
15 29.94 20.74 -01 29.99 29.39 29.90
95 29.03 20.19 +DI 14.09 13.99 14.21
to U
K 42
d CO
toUtlv* Str«Bfth
•y 09 14 20
32.22 32.09 33.93
lyaktl 0f» aifh
LC6t - 01/15/96 €537 €560
M*tlb| Av«r«f•
my 09 10 40
€454 €532 €6€3
——ltoehasti
04 49.0€ ADX 33.
.93 37.45 -DI 20.
.17 27.62 +DI 21.
to €3.94 49
k 54.11 37
d 37.54 29
——MlatlM itr«*ftk
«y 09 14 20
52.36 46.€3 44.15
9 a*» Ktmm
II BMC mtlMCi M******
a* > ■ 1(11 IB 7 1(1111 ( 111(11 1 I 1(1111 ( II 1(17 I 1(17 14 1 ( If UK ( UK
m 47 jm. jpo mr oct an no «•-((
■ in.i| j i .
l Hrti k Mi , i ! ..u J , ,
Byakal Oftl
SMI - 01/15/91 (444
mill >nri|a
ay 09 1( 40
(4(1 4753 4932
-(taehaatie —Diraotiaaal liilcit»r —
ay 09 14 20 Day 09 14 20
to 30.71 24.17 25.14 ADI 31.(2 24.11 20.43
k 29.19 24.(9 22.53 -01 22.90 24.14 23.94
d 24.44 22.53 11.74 +DI 20.53 19.10 19.29
Baiatiaa Btraaf til
ay 09 14 20
40.(4 40.47 41.73
un mol - cm
RBIDUI 1991
* M/11/U
* ‘ i
*» J i
“HYI'TT] | jMf jjU | !
Ltw Ult Ckf«
5415 5450 -105
■i«k
5725
--
Day 09 11 40
-102 -312 -592
——liituio f*Xatilifcy>»>
Day 05 14 20
17.25% 15.421 13.151
IiIVK GURU - CM*
Lost Chyo
4545 +5
Low
4512
--Itesaßtiui
y Of 10 40
+5O >55 -330
—-~Dir«flti«aal Zaliotttr-*
09 14 20
27 35.74 35.91
95 24.52 24.22
C( 19.19 17.43
listoric Volatility
09 14 20
11.93% 14.45% 13.42%
Minus
i'll !I ! |i' i . ! . i i ![ i
I !i M * :’ ; ij!! : { 1 ! 1
■i«k
€7OO
Last Chfo
4470 014
Low
4400
NaMitia
y 09 It 40
-4 -132 -412
lliUrio Volatility——
Day 09 14 20
14.33% 15.74% 15.13%
u rrrt'i ■ i irnr! - .
•I. lli. i >■•! iii.ul . 5 .>< i 1 .
■a an un
«■■■ IM
«U
72.5
70.0
67.5
65.0
62.5
60.0
57.5
wioi
■m
lIHB
mu
■an
1
m
I MOM
I DOOM
f/wanm.
750
725
700
675
650
600
VOL I O I
loom
I DOOM