Al6-Lancaster Farming, Friday, January 9, 1999
'-t"* 11 " —■ I ' 9
GRAIN, CATTLE AND HOG
„ FUTURES MARKETS . , Nl . I ■!' 111 MI' 1 '
Markets Courtesy Of Chicago Board and Merchantile Exchange ILI tM J. JfA jWf b * 1 1
(ChMing blda; Wednesday, January 7, 1998) j I( j 1 jjj! 1% jj )1 1
«»■ - cao* w M | 1 ;!. ! ' ! I 1
II mt/11/n Mill l»l wnlia wiupm, ( M M M t I
. w byMww ■ . [y| .'!'■»«</g/»d j I ’"i"! —Mil 3i# I • t m ‘
«.■* rn ■. I: ! m; (n mi• I i :! m ! I ; : mm
• f *:m l Mi ! ! i ! ! j ! 11j : : r II I j | I 320 } ! 1
, ■ | ,|j j | j
1 1 ' 1 ■ 1 i ! ! i*o 'i ii I
(f 1 1 ■ ! ,j j ■ j JUB jpi. moo mr ocr bo. bbo |
I M M > M ' 1 220
M 'I Byßfcal Of aa liffh Low Last Cbg*
' * , 1 I 1 ) , ij', , t I j MOB - 01/07/9B 5720 5770 5700 5755 +25
LB 19 1 ( 1(11 10 1 14 11 IB 4 It IB IB 1 B If 11 IB ( 11 10 17 1 IS 17 14 1 B 1( 11 IB ( 11 A.araga IMMBtu-
B-B7 JOB JSI. a» mr on bob ma mi o.x «y OB IB 40 Day 0B IB 40
— I p, ~,,,, 5787 5(93 (019 -130 -292 -425
1 11111 ' Mni <n i * ( Itaekaatlc Directional Xadioator--
■ n.l. i i "T. , , a ” ‘, r «y 09 14 20 Day 09 14 20
? to 35 +29 25.35 19.15 AOX 44.40 32.15 27.42
'■'"l"■" ■iiimllihi Mil uni i„. in.ullifin.il liinlii.iiii.il ..I,i. d 15 -‘° 10 -’ 7 »•“ +DI ’- 03 10 - 70 12 - 1 C
——Kolativo Strength Bistorio Volatility
Stosbittis | BtlaUvoSttcnglh | * y 30 ” 31 .JJ 33 .™ D * y , ~JJ% 10 JJ,
Symbol Ofon liyh Low Last Cbgo
CH* - 01/07/91 2620 2642 2606 2634 +l2
Moving Avaraya Hotaatua- lalVn CMfflJ GNB M an ■ i M .
ay 09 14 40 Day 09 18 40 a er.ai/«T/M VBBDSBX 1999 MtO■ mm ]
2656 2676 2757 -34 -180 -302 r 1 mr" ‘m**4 >mM JSI wL I 'i ? ! . I I i 1 f ! » 1"" 1 1 ,
i. nfcir ij»B<aoi &J, M M ■ >t M M
—-Stochastic—— Diroetleaal Indicator-- i I i 1 I 1 filtlKlS hM _ j i » , | j i 1 If* j
ay 09 14 20 Day 09 14 20 MM I > 111 ItC/t Ml" IIHW 2? 11 ' ' 1 Mi I t
to 27.50 20.75 11.34 MX 47.46 32.97 22.56 1.-fc 11 iM M T” 1 ' YIM i | • I M I
k 27.10 19.51 12.35 -DI 32.11 31.19 29.32 i M |V \fy t I
d 30.09 19.17 14.79 +DI 10.08 11.73 14.11 <, , ' li jl‘ j j. j j j uVjjK! I I j M j 1
K+latl.. Btr.B.th Biato.ie Volatility i | I jt I t * * . { II I
ay 09 14 20 Day 09 14 20 1 ’'M * I MM M 4 1 ' ,
37.13 37.23 30.13 12.29% 14.95% 14.04% I' , IM ' j !' j ['M • jf l|v
aODEMW - (SOT n :*!' ff t , % f ‘ '* | ' ' TTfT 1
ia ertci/ar/fi MBCH 1999 nua. |ui t/bosn. ' \<|’ . J j , f * ( f M 1
>:s sss |^3l | r * j' '’;'i| * * ' | ‘ ! : | '
P /f\ r -’MI 1 650 >uaUai-aiililuitll.tUli > taM.iu..llllllUuillllltlliUtllJln,lllUl<ill l LilUlllil. mill! illllk JtUltbuUUliiilliilliilnlll .Jllliiulilum—ii. ill
\_ \i J / l *J^TV.Lr> / S i r I VT 1816 11161130714ai18 4 11 LS 18 t •1818 88 611 10 87110 19 84 1 811(1 II Sll
' \i^ ( ‘V . j I | p ir-n aim «L ■» mu oot ao« bbo
J+f r . jii < } | • i,__ Symbol Ofom Sigh Low Last Cb«o
f ■ j 5 I®®® LCGB - 01/07/98 6430 6465 6390 6422 +lO
! I
If
1
5 ‘ ' t
.■ V
4
} I \ *
■j r ' :
19 19 I B 1C 11 ic 7 14 11 IB 4 11 li IS 1 • IS >1 IB C IS SO 17 S 10 17 14 1 B IS 11 IB S 11
■-B7 jih jvx. m n oct w smo
Bywbal Opti llfk
SHI - 01/07/9C 4690 6710
N «Ti«| ATtraft
ay 09 IS 40
6790 6532 7027
Staekaatie Dlraotloaal ladioatar—
ay 09 14 20 Day 09 14 20
to 39.66 37.70 22.77 AOX 31.43 27.22 21.00
k 27.32 23.52 14.58 -DI 27.32 27.03 25.49
d 26.05 19.24 13.17 +DI 11.21 13.32 15.90
Mlativa Straaftk
ay 09 14 20
42.93 42.04 43.35
So.St.Paul, Mn Wednesday January 7, 1998
Chicago Board of Trade Grain Futures
Settlement Change
Wheat:
Mar
May
Jul
Sep
Dec
3.29
3.36 1/4
3.42 3/4
3.48
3.58 1/4
Corn:
2.63 1/2
2.70
Mar
May
Jul
Sep
Dec
2.74 1/2
2.73 3/4
2.76 3/4
Oats:
1.51 3/4
1.55 3/4
1.58 3/4
1.62 1/4
Mar
May
Jul
Sep
I
*
i * ’
» I
» , .* f
* •» i
. ■' .' . ; i
. ■ , , i ;
, t ■$ 'I
; •• ■’ ! ! 1 - i - .' I 1 1
- ' ' 1 ' . :i . 1 i
Laat Ckfa
6770 >72
Law
6654
————HwaatM
09 IS 40
-42 -384 -664
liatorlc Volatility
09 14 20
15.29% 14.34% 14.79%
up 4 1/2
up 4
up 3 1/4
up 1 1/2
up 1/4
up 1 1/4
up 1
up 1/4
dn 1/4
dn 1
up 1
up 1 1/2
up 1 1/4
up 3/4
USDA-AMS
Contract High/Low
High Low
4.70
4.39
4.00
4.06
3.68
3.24
3.32
3.33
3.46
3.58
1/2
1/2
3.04
3.10
3.15
3.97
2.82
2.36
2.41
2.45
2.44
2.75
1/2
1/2
1.80
1.82
1.84
1.62 3/4
1.48
1.54
1.53
1.61
1/2
uaa Boot - cn
li CMI/IT/H I—aw 1)11 «u>> tM
■ «R3Ri _ -J“ -j |' | "I" ~
' in i i j ' l lllll HI
i 1 ,i i ,i • i i ;j l .i i . : j iM r t
1 ! .’■ ■ f M H ’i:.i !l i ! ! I ’ !
-"j"; 1 1 ■ 1 | "! '!"'j i-1 "pp
'’ ■' >'. I ; i 1 I h i ' !,,! I> 1 1 r l,* i ! i
, f ill • . >•• !
Moviag ATtrift —
ay 09 It 40
6553 657 t 6724
» o.z
———lt«ohiitie
to 16.09 16.09 13.10 AOX 39
k 20.99 11.42 14.75 ~DZ 36
d 30.57 24.29 19.63 +DZ 10
IMOOO
——MUtiv* Itraaytk
ay 09 14 20
30.25 32.13 34.50
aosuw nu - caor
» »«»«»>■ WBCi »M —■ lin
>m» Non*. *■«« 1 , ! T - ] ; | iaa yt* 1 H i j i ! | T“j 1 '
i» »t || j j |j|j | | | j
■ I f ! 1 11-;! 111 ii i 111: ! , 1 1 11'!
. ■ ■: > 1 :*h; ■ ■ I . ;.! i !,' I
t!,i*. l «l t ‘ > i i ’ 1 1
till 1 • LC II 10 7 14 II IB 4 11 it IB 1 • IB II IB I LI 10 17 1 10 17 14 L B IB II IB B II
ar-B7 Jin joi» mm mr oor m>v wme
ll,ll \ ■ mmmmmmmmp . .
! ‘
''l > M l ' 'l' if jlKl I 11' 1 J '|-f~ 1 | ‘ i"" I '—< I
; t * ' t * ! f !
11111111 llllmfl'lllili nlllll illllilmill.iillllll Ilium Him IllilllllilHll I
3/4
Iftkol o|«r llyh Low Last Chga
SMia - 01/07/91 19710 19100 19550 19790 >9O
——ltoviai
ay 09 18 40
20152 20460 21400
1/4
Stochastic Dlraetiaaal Ziiieattr—
ay 09 14 20 Day 09 14 20
to 17.14 16.00 9.92 ADX 51.32 36.03 25.37
k 13.53 10.90 7.16 -DI 35.39 33.09 30.30
d 15.07 10.36 7.50 +DZ 6.90 9.69 12.73
1/4
1/2
--—RalatiT* fltraagth—
-MMMRtaa
Day 09 It 40
-153 -343 -503
—Directional l»4ic»tor—
-09 14 20
27 37.37 34.20
95 35.27 33.9 C
19 11.45 12.13
-Bistorio Volatility----
D*y Of 14 20
14.21% 14.24% 14.15%
-Moaaatua —-
Day 09 19 40
>640 -2090 -3460
liittrlo Volatility-
MU
72.
6
INN
IIBM
tfl*
74
•to. » o
ItDOM
IDMDO
I frm
240
230
220
2XO
200
190
ISO
t o s
100000
10DDDD