Al6-Linc««tef Farming, Saturday, January 3, 1898
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
(Ctoainc bMi: WcdMwUy, Decewbcr 31, 1997)
er>u/ii/M
• MT NOV3NO KVWtMM
It mx *v*XK£
ta mi a • 19 ai so i i« ai a» « ni» as t • is aa as 6 is ao a? i to n ii i • is aa as s
WT-9? JVI JUlt 11)0 BF OCT BOV MG
Symbol
'HB -
Open
12/31/97 2664
-Moving Average
09 18 40
2666 2717 2785
Stochastic —Dirsctional indicator--
ay 09 14 20 Day 09 14 20
o 25 00 15 38 13 04 ADX 44 35 28 66 19 78
< 34 40 20 28 19 05 -DI 33 89 31 53 29 02
1 32 87 20 29 19 46 +DI 9 84 12 08 14 83
-Relative Strength
09 14 20
32 43 34 93 37 84
BOXBBMTB - CBOT
svAHßnno wwx mex cats I is SQ
U or u/ai/sr JANUARY 1998 valves (cos
" BAT MOVING AVZIAaS DI ai/21/!l I
It CAX AVHXAC3 hL|
ul9 as a 9 is ai so 7 is ai as a it i» as t » is aa a 9 s is ao a? 1 10 i? a« 1 » is aa as s
Mix-97 JVM JUL ADO or GOT MOV MG
illilillllilllllMltiliilllillliiHiiliii litiM*
Symbol
3FO -
Open
12/31/97 6810
Moving Average-- --
09 18 40
6807 6897 7057
Stochastic- - Directional Indicator
ay 09 14 20 Day 09 14 20
O 2 08 1 16 1 14 ADX 32 48 23 93 21 00
< 27 57 15 74 12 44 DI 33 38 29 49 26 23
i 32 41 20 08 15 58 +DI 12 59 14 64 17 06
-Relative Strength
-09 14 20 Day
30 80 35 57 36 87
Omaha, NE Wednesday, December 31, 1997
Chicago Mercantile Exchange Futures Prices
STRIKE OPEN HIGH
Live Cattle:
Prices as of 12/31/97
FEB9B 66.500 66.700
APR9B 68.750 69.050
JUN9B 68.200 68.525
AUG9B 68.975 69.100
OCT9B 71.700 71.825
DEC9B 72.800 72.800
TOTAL
Feeder Cattle:
Prices as of 12/31/97
JAN9B 75.800 76.200
MAR9B 75.800 76.150
APR9B 76.500 76.850
MAY9B 77.650 77.775
AUG9B 79.500 79.800
SEP9B 79.575 79.750
OCT9B 79.550 79.700
NOV9B
TOTAL
CORK - CBOT
WIHCB 1998
bi 01Ala/>i
High
2670
Last Chga
2650 -16
LOW
2646
-Momentum
18 40
-120 -300
—Historic Volatility
09 14 20
14 79% 14 20% 15 10%
High
6830
Last Chge
LOW
6700
6704
-106
-Momentum
18 40
-234 512
09
-190
-- Historic Volatility
-09 14 20
15 04% 14 72% lb 04%
OPEN
LOW LAST SETT CHGE VOL INT
11:31 AM
66.400 66.550
68.650 68.875
68.175 68.450
68.750 A 69.QQ0
51-700 7 LJ&B&.
72.800 72«|PI
11:31 AM
75.800
75.725
76.500
77.525
79.500
79.575
79.550
75.975
75.950
76.700
77.650
79.775
79.750
79.700
■o uia ■ la oo
VU.US ■ Isoo
USDA-Market News
11:30 report
+ 20
+ 32
+ 27
+ 20
+ 10
UNCH
3094 48464
1632 28413
560 15590
100 6620
20 1853
1 335
5407 101275
396
664
93
30
+ 12
+7
+ 17
+ 10
+ 5
+ 15
+ 10
UNCH
17813
1192
MW BOM - cm
\M or*iJ/ii/»r PBBHUAHT 1998 vtui * ism
9 MY HOVUNQ «V«U> B| 02/11/91
T.)
tSttWBL
340
320
300
280
260
Li Li II 1 i L 6 il SO 1 L 4 It ii 4 LL LI IS L I LS ii 19 C LS 20 17 1 LO L 7 14 L • LS 11 19 5
ms-97 jua juz. ma op ocr aov sac
260
220
Symbol
..HGB -
opon
12/31/97 5775
--Moving Avaraga
09 18 40
5878 5961 6069
vex. » o z
IDDDDO
Stochaatic —Diractional Indicator
ay 09 14 20 Day 09 14 20
o 5 88 3 85 3 85 ADX 33 58 26 41 23 81
< 8 79 6 33 5 88 -DI 35 02 31 27 29 45
1 11 97 9 22 7 72 +DI 9 77 11 82 13 21
lIDDPD
-Relative Strength
09 14 20
20 96 26 81 30 89
or u/ii/iT
9 SAY Moving AVBKMB
5B SAY HOVZfcG kVXBAOt
t/IUBXK.
750
725
700
675
11 !• 16 1B 16 1! 10 71411 IB 4 11Lli5 1t Lsiaiß 6 liaol7 rLOL7 1* l l lsiia9 5
WT-r? jum jvt. ivo or per aov me
650
625
Symbol open High
jCGB 12/31/97 6650 6670
600
Moving Average
09 18 40
6622 6658 6771
- -f —Stochastic —Directional indicator--
iy 09 14 20 Day 09 14 20
O 58 72 54 17 38 58 ADX 29 93 33 33 34 13
< 57 99 44 99 35 96 -DI 21 09 24 lb 25 64
i 52 30 37 84 31 44 +DI 17 93 16 70 15 94
VOL >OI
IDDDDO
IDODDD
-Relative Strength
09 14 20
46 87 44 52 43 36
or i2/ix/«r
9 BAY MOVSHO AVBUOI
if PAS WVl'tO AV*P*»
V -
11 19 16 1 9 16 II 10 ? 1( 11 II I 11 II IS 1 9 15 11 II 6 II 10 10 I 10 10 11 1 I 15 11 19 5
Har-99 JUS JUL ADO OF OCT MOV DIG
Symbol
3MFB -
Opan High Low Last Chga
12/31/97 20720 20870 20300 20380 -340
-Moving Avaraga
09 18 40
20702 21267 22130
Stochastic-- -- - - -Diractional indicator
iy 09 14 20 Dav 09 14 20
o 8 42 4 04 3 40 ADX 40 67 28 74 21 93
< 24 08 12 14 9 84 DI 37 55 34 44 31 23
i 25 26 14 18 11 36 +DI 12 95 15 07 17 67
6993
5323
2359
1855
913
182
175
-Ralativa Strength
09 14 20 Day
26 99 30 76 35 28
High
5792
LOW
5755
09
-232
09 14 20
8 58% 10 58% 10 59%
LIVE CA TO* - Cm
FBBRUAHT 1998
LOW
6630
-Historic volatility
09 14 20
9 671 13 89% 13 53%
SOYBEAN NEAL - CBOT
JANUARY 1998
Stochastic
- -Historic Volatility -
09 14 20
19 65% 17 89% 17 87%
(Turn to Pag* Al 7)
Loot Chg«
5770
-Noaentua
40
-477
-292
-Historic Volatility--
Bl 02/20/91
Last Chga
6645 +lO
--Moaontua
9 18 40
0 -172 -240
--Nomantum
9 18 40
0 -1680 2460
fM
72.5
70.0
67.5
65.0
62.5
60.0
57.5
vet t
I DODD
I9DOO
Ma UID > 1 «g
van = uao
VOL » O
IDDDOD
lOOODD
i V
>l,
ua CHID s f gg
VALVK e |igg
i/tCH
240
230
220
210
200
190
180
VOL t O I
2DOOOO
tDDOOO