V'r.T’fl'J* T? i tr'n • in’ J<t i'j .i* f i’,f ifj - i-. 1
Al6-Lancpster Farming, Saturday, December 27, IS9T
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
OTiIJ/M/fT
mmmrn
ftvxpos >
l»,»* M»iu«
t t 1 1
s ii li as a 9 is as so i is at a» s it lb as t • is aa a» s is ao ai s io i? at i i is aa as
Nlff-il JUS JD|» IDO BP OCT ■)« BC
lyabel Open
CHI - 12/24/97 2470
—Noriny Avaragt
ay 09 19 40
2690 2746 2110
Stochastic- ---Directional isdloator--
ay 09 14 20 Day 09 14 20
to 44.44 30.43 30.43 ADX 41.45 24.65 17.69
k 24.39 19.67 19.33 -DI 31.45 29.79 27.61
d 17.06 14.29 13.10 +DI 9.71 12.32 15.30
--—Relation Strength
ay 09 14 20
40.16 39.59 41.09
5 11 II 16 a 9 16 13 10 7 14 21 19 4 11 19 If 1 9 19 22 29 6 IS 20 27 1 10 17 24 1 • If 22 29
mar-97 m» jux. ido oct aov ne
Symbol
SFB
Op«a
- 12/24/97 6792
Moving Average
ay 09 18 40
6844 6955 7080
Stochastic-- —-Directional Indicatory
ay 09 14 20 Day 09 14 20
to 43.65 33.54 24.34 ADX 34.18 24.31 22.85
k 25.47 21.11 15.85 -01 24.61 23.96 22.27
d 20.21 17.17 13.53 +DI 19.09 18.70 20.03
Relative Strength
ay 09 14 20
43.17 43.46 45.63
So.St.Paul, Mn Wednesday December
Chicago Board of Trade Grain Futures
Settlement Change
Wheat s
Mar
May
Jul
Sep
Dec
3.37
3.45
3.51
3.57
3.68
Corn:
2.69
2.76
2.81
2.80
2.89
Mar
May
Jul
Sep
Dec
Oats:
1.53
1.57
1.60
1.62
Mar
May
Jul
Sep
(Closing bids: Wednesday, December 24, 1997)
com - can
WHICH !»■
mi , 1 • ■
1 'll ill,
,' 1 ' ’ -' j I 1i M
! I ! ; J ' ! , •
■ifh
2694
Last Chge
2690 +2O
Low
2664
——Moaentu*————
y 09 19 40
-90 -116 -244
——Rlaterlc Volatility
Day 09 14 20
16.09% 17.13% 16.08%
Last Chga
6866 4-72
■iyh Low
6910 6790
——HOMBtttß
y 09 IB 40
-160 -314 -114
listorlc Volatility----
Day 09 14 20
14.ait is.aat 17.04%
up 1 1/2
up 2 1/2
up 1 3/4
up 2 1/2
up 2 1/2
1/4
3/4
1/2
up 2
up 2
up 2
up 2 1/4
up 1 3/4
1/4
3/4
3/4
1/2
up 3/4
up 3/4
up 1/4
up 1
1/2
3/4
1/4
■a an ■ it m
wm Im
, ! I ! I
«‘• I i
:, l t
1 I
f t j
; ! ,
24, 1997 USDA-AMS
Contract High/Low
High Low
4.70
4.39
4.00
4.06
3.68
3.31
3.38 1/2
3.33
3.50
1/2
1/2
3.63
3.04
3.10
3,15
3.97
2.82
2.36
2.41 3/4
2.45
2.44
2.78 1/2
1/2
1/2
1.48 1/4
1.56 1/2
1.53
1.61
1.80
1.82 1/2
1.84
1.61 1/2
or.u/ji/t ?
Mm
340
320
300
200
260
I UL>l< i 9 19 II SO 7 14 It 29 4 11 19 SS 1 9 19 12 19 9 IS 20 1? S 10 11 24 1 9 19 22
NKT-91 JOB JOL. ADO V OCT BOV BBC
240
220
Ifibol Opan llfh Low
LHGB - 12/24/97 5885 5915 5882
Moving ATirifi-
09 18 40
5967 6005 6109
IK »Ot
—-----Stochastic--- —Diraotioaal Indicator--
ay 09 14 20 Day 09 14 20
to 5.70 5.70 5.70 AOX 25.81 22.44 21.77
k 10.26 9.47 7.21 -DI 24.00 24.28 24.71
d 18.23 15.39 10.82 +DI 12.23 13.63 14.59
210000
-—-Solatis* Strength—-
ay 09 14 20
28.99 33.34 35.98
or<lJ/J4/9T
9 xmx
it sajr
»/WUK
750
725
700
675
5 LI 19 26 2 ft 16 11 10 7 14 1L Ift 4 11 Ift IS 1 ft IS 11 Ift 6 11 10 17 S 10 17 14 1 ft IS 11 Ift
NftT-97 JUS JUX. IDO BP OCT K)V SBC
650
625
Symbol Opon
LCGB - 12/24/97 6600
600
-----Moping Avartft
ay 09 18 40
6694 6684 6790
—— Stochastic— Directional Indicator--
ay 09 14 20 Day 09 14 20
to 59.39 34.72 31.62 ADX 43.37 38.44 36.50
k 36.69 25.47 21.41 -DI 27.15 28.85 29.20
d 28.79 22.69 18.63 +Ol 11.90 12.32 12.64
» o x
IDOOOD
■ —Relative Strength—
-09 14 20
44.64 42.34 41.53
B 10 11 10 0 0 10 11 10 7 14 11 10 4 11 10 10 1 0 IB 11 10 0 11 10 17 1 10 17 14 1 0 IS 11 10
NV-07 JDS JUL ADO mf OCT X)V IBC
lyakol Oysa High
FCPO - 12/24/97 7642 7660
Noviag Avtrayi
ay 09 11 40
7697 7033 7000
Stochastic —— —DieaotlMil ladioatsr--
ay 09 14 20 Day 09 14 20
to 1.59 1.10 1.10 ADX 30.62 26.02 10.03
k 10.59 9.70 9.74 -DI 35.29 33.94 32.27
d 17.40 16.07 17.01 +DI 10.39 13.42 15.44
MUtift ltr*i«tk
•y 09 14 20
27.14 32.00 35.62
r* l**ti f ft‘ f k • p \/ r t ' t >
Koaantua
09 18 40
-193 -150 -225
liatoric Volatility—--
09 14 20
livb cum - <n
FPHUMY 1999
raa Kviwal ! I ;
tad I i } i
Sigh Lev
6645 6592
-Momentum
Day 09 18 40
-75 -230 -238
——Siatoric Volatility—--
Day 09 14 20
15.61% 13.83% 13.69%
Low
7615
--Mow* aturn
y 09 10 40
-300 -372 -197
Historic Volatility
Day 09 14 20
13.30% 11.07% 12.05%
UTAH BOGS - GKB
FSBHUABY 1998
Last Chf«
5897 +2
9.38% 9.41% 8.96%
T|i
Last Cbge
6632 +57
Last Chga
7620 -22
I
«az»
nun> 1 1
(MO
nun |4
■ I 1