V'r.T’fl'J* T? i tr'n • in’ J<t i'j .i* f i’,f ifj - i-. 1 Al6-Lancpster Farming, Saturday, December 27, IS9T GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Merchantile Exchange OTiIJ/M/fT mmmrn ftvxpos > l»,»* M»iu« t t 1 1 s ii li as a 9 is as so i is at a» s it lb as t • is aa a» s is ao ai s io i? at i i is aa as Nlff-il JUS JD|» IDO BP OCT ■)« BC lyabel Open CHI - 12/24/97 2470 —Noriny Avaragt ay 09 19 40 2690 2746 2110 Stochastic- ---Directional isdloator-- ay 09 14 20 Day 09 14 20 to 44.44 30.43 30.43 ADX 41.45 24.65 17.69 k 24.39 19.67 19.33 -DI 31.45 29.79 27.61 d 17.06 14.29 13.10 +DI 9.71 12.32 15.30 --—Relation Strength ay 09 14 20 40.16 39.59 41.09 5 11 II 16 a 9 16 13 10 7 14 21 19 4 11 19 If 1 9 19 22 29 6 IS 20 27 1 10 17 24 1 • If 22 29 mar-97 m» jux. ido oct aov ne Symbol SFB Op«a - 12/24/97 6792 Moving Average ay 09 18 40 6844 6955 7080 Stochastic-- —-Directional Indicatory ay 09 14 20 Day 09 14 20 to 43.65 33.54 24.34 ADX 34.18 24.31 22.85 k 25.47 21.11 15.85 -01 24.61 23.96 22.27 d 20.21 17.17 13.53 +DI 19.09 18.70 20.03 Relative Strength ay 09 14 20 43.17 43.46 45.63 So.St.Paul, Mn Wednesday December Chicago Board of Trade Grain Futures Settlement Change Wheat s Mar May Jul Sep Dec 3.37 3.45 3.51 3.57 3.68 Corn: 2.69 2.76 2.81 2.80 2.89 Mar May Jul Sep Dec Oats: 1.53 1.57 1.60 1.62 Mar May Jul Sep (Closing bids: Wednesday, December 24, 1997) com - can WHICH !»■ mi , 1 • ■ 1 'll ill, ,' 1 ' ’ -' j I 1i M ! I ! ; J ' ! , • ■ifh 2694 Last Chge 2690 +2O Low 2664 ——Moaentu*———— y 09 19 40 -90 -116 -244 ——Rlaterlc Volatility Day 09 14 20 16.09% 17.13% 16.08% Last Chga 6866 4-72 ■iyh Low 6910 6790 ——HOMBtttß y 09 IB 40 -160 -314 -114 listorlc Volatility---- Day 09 14 20 14.ait is.aat 17.04% up 1 1/2 up 2 1/2 up 1 3/4 up 2 1/2 up 2 1/2 1/4 3/4 1/2 up 2 up 2 up 2 up 2 1/4 up 1 3/4 1/4 3/4 3/4 1/2 up 3/4 up 3/4 up 1/4 up 1 1/2 3/4 1/4 ■a an ■ it m wm Im , ! I ! I «‘• I i :, l t 1 I f t j ; ! , 24, 1997 USDA-AMS Contract High/Low High Low 4.70 4.39 4.00 4.06 3.68 3.31 3.38 1/2 3.33 3.50 1/2 1/2 3.63 3.04 3.10 3,15 3.97 2.82 2.36 2.41 3/4 2.45 2.44 2.78 1/2 1/2 1/2 1.48 1/4 1.56 1/2 1.53 1.61 1.80 1.82 1/2 1.84 1.61 1/2 or.u/ji/t ? Mm 340 320 300 200 260 I UL>l< i 9 19 II SO 7 14 It 29 4 11 19 SS 1 9 19 12 19 9 IS 20 1? S 10 11 24 1 9 19 22 NKT-91 JOB JOL. ADO V OCT BOV BBC 240 220 Ifibol Opan llfh Low LHGB - 12/24/97 5885 5915 5882 Moving ATirifi- 09 18 40 5967 6005 6109 IK »Ot —-----Stochastic--- —Diraotioaal Indicator-- ay 09 14 20 Day 09 14 20 to 5.70 5.70 5.70 AOX 25.81 22.44 21.77 k 10.26 9.47 7.21 -DI 24.00 24.28 24.71 d 18.23 15.39 10.82 +DI 12.23 13.63 14.59 210000 -—-Solatis* Strength—- ay 09 14 20 28.99 33.34 35.98 or<lJ/J4/9T 9 xmx it sajr »/WUK 750 725 700 675 5 LI 19 26 2 ft 16 11 10 7 14 1L Ift 4 11 Ift IS 1 ft IS 11 Ift 6 11 10 17 S 10 17 14 1 ft IS 11 Ift NftT-97 JUS JUX. IDO BP OCT K)V SBC 650 625 Symbol Opon LCGB - 12/24/97 6600 600 -----Moping Avartft ay 09 18 40 6694 6684 6790 —— Stochastic— Directional Indicator-- ay 09 14 20 Day 09 14 20 to 59.39 34.72 31.62 ADX 43.37 38.44 36.50 k 36.69 25.47 21.41 -DI 27.15 28.85 29.20 d 28.79 22.69 18.63 +Ol 11.90 12.32 12.64 » o x IDOOOD ■ —Relative Strength— -09 14 20 44.64 42.34 41.53 B 10 11 10 0 0 10 11 10 7 14 11 10 4 11 10 10 1 0 IB 11 10 0 11 10 17 1 10 17 14 1 0 IS 11 10 NV-07 JDS JUL ADO mf OCT X)V IBC lyakol Oysa High FCPO - 12/24/97 7642 7660 Noviag Avtrayi ay 09 11 40 7697 7033 7000 Stochastic —— —DieaotlMil ladioatsr-- ay 09 14 20 Day 09 14 20 to 1.59 1.10 1.10 ADX 30.62 26.02 10.03 k 10.59 9.70 9.74 -DI 35.29 33.94 32.27 d 17.40 16.07 17.01 +DI 10.39 13.42 15.44 MUtift ltr*i«tk •y 09 14 20 27.14 32.00 35.62 r* l**ti f ft‘ f k • p \/ r t ' t > Koaantua 09 18 40 -193 -150 -225 liatoric Volatility—-- 09 14 20 livb cum - <n FPHUMY 1999 raa Kviwal ! I ; tad I i } i Sigh Lev 6645 6592 -Momentum Day 09 18 40 -75 -230 -238 ——Siatoric Volatility—-- Day 09 14 20 15.61% 13.83% 13.69% Low 7615 --Mow* aturn y 09 10 40 -300 -372 -197 Historic Volatility Day 09 14 20 13.30% 11.07% 12.05% UTAH BOGS - GKB FSBHUABY 1998 Last Chf« 5897 +2 9.38% 9.41% 8.96% T|i Last Cbge 6632 +57 Last Chga 7620 -22 I «az» nun> 1 1 (MO nun |4 ■ I 1
Significant historical Pennsylvania newspapers