Al6-Lancaster Farming, Saturday, November 29, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mcrchantilc Exchange
Symbol opon
'27 - 11/26/97 2700
-Moving Average -
40
2 "'b
09 18
2736 2763
Stochastic- -Directional loiioitor
>y 09 14 20 Day 09 14 20
o 32 35 18 03 14 10 ADX 16 25 14 11 16 07
( 24 80 14 55 11 10 -DI 20 97 20 64 20 21
1 24 66 15 80 12 38 ♦ni 15 07 18 64 21 24
Relative Strength
09 14 20
43 85 45 26 47 17
So.St.Paul, Mn Wednesday November 26, 1997
Chicago Board of Trade Grain Futures
Settlement Change
Wheat
Dec
Mar
May
Jul
Sep
3.39
3.56
3.63
3.69
3.74
Corn
Dec
Mar
May
Jul
Sep
2.72
2.82
2.88
2.92
2.86
Oats
Dec
Mar
May
Jul
1.48
1.58
1.62
1.65
Soybeans
Jan
Mar
May
Jul
Aug
Sep
Nov
7.21
7.24
7.28
7.30
7.24
7.02
6.91
Soybean Meal
Dec
Jan
Mar
237.40
229.70
223.70
Soybean Oil
Dec
Jan
Mar
25.26
25.59
25.90
Source: USDA Livestock and Grain Market News,
612 451-1565
Omaha, NE Wednesday,
Chicago Mercantile Exchange Futures Prices
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL
Live Cattle
Prices as of 11/26/97 11:41 AM
67.150
68.750
72.250
70.275
70.550
72.350
73.850
DEC 9 7
FEB9B
APR9B
JUN9B
AUG 9 8
OCT9B
DEC 9 8
TOTAL
Last Chao
2726 +24
LOW
2700
High
2736
-Homantun
Day 09
-4
—Historic volatility
09 14 20
17 59% 18 87% 19 59%
up 4 1/4
up 5 1/2
up 3 3/4
up 4
up 4
1/4
1/2
1/4
1/2
up 2 1/2
up 3 1/4
up 3 1/4
up 3 1/2
up 3
3/4
1/2
1/2
1/4
unch
unch
1/4
1/4
1/2
1/2
up 3/4
up 1/2
up 8 1/2
up 7 3/4
up 7
1/4
1/4
up 7 3/4
up 7 3/4
up 6
up 7 1/2
3/4
3/4
3/4
up 3.70
up 1.60
up 1.40
up .29
up .37
up .41
November 26, 1997
67.100
68.500
72.000
70.150
70.500
72.350
73.850
67.300
68.775
72.275
70.300
70.700
72.600
73.850
18 40
-70- +164
Contract High/Low
High Low
4.73
4.70
4.39
4.00
4.06
1/2
1/2
3.09
3.04
3.10
3.15
3.97
1/2
1/2
1.83
1.80
1.82
1.80
1/2
7.52
7.41
7.45
7.51
7.40
7.04
6.93
240.50
238.80
234.40
27.50
26.60
26.70
+ 10
+ 2
UNCH
-5
+ 5
+7
+ 5
67.250
68.650
72.125
70.175
70.5258
72.425 A
73.850
t/MHM.
340
320
300
280
260
240
220
I VOL » O I
HOMO
3.35
3.43
3.45
3.33
3.73
3/4
1/2
2.27
2.36
2.41
2.45
2.44
1/2
3/4
3/4
1/4
1/2
1/2
1.43
1.48
1.57
1.59
5.83
5.93
6.01
6.11
6.42
6.96
6.81
1/2
1/2
186.00
195.10
192.10
21.72
22.75
23.94
So.St.Paul,
30 report
OPEN
INT
23112
43891
18929
12686
4640
1287
■66
104611
1968
2175
970
264
52
1
5434
" 4 il iu» i • ii ia i» * ti 10 ji s 101114 i
in-n mx jum jox. wo ■> ocr »ov
Symbol Open
jHZ7 - 11/26/97 6227
Moving Avorago
ay 09 10 40
6271 6225 6210
Stocbaetic —Directional Indicator
ay 09 14 20 Day 09 14 20
.o 38 79 55 90 55 90 ADX 18 33 15 28 15 83
t 48 22 58 41 58 38 -DI 25 02 25 02 25 53
j 60 73 64 79 64 88 +DI 25 48 24 73 23 60
•Relative Strength
09 14 20
50 60 4? 79 48 11
*7 14 It » 5 11 1* 16 2 » 16 IS SO 7 14 11 10 4 LI 10 15 I 8 li 11 1» 6 IS 10 17 S 10 17 14 1
Aft-17 N4T JVM JVl* WO MM9 OCT «0V
Stochastic | Relative Strength
*
Open High Low Last Chga
11/26/97 23370 23870 23350 23740 +370
Syabol
3MZ7 -
•-Moving Average
09 IB 40
23331 23551 22713
Btoch*«tlc Directional indicator
ay 09 14 20 Day 09 14 20
o 88 39 52 94 67 04 ADX 17 23 22 41 22 92
< 56 51 42 04 57 64 -DI 18 18 18 43 18 49
i 44 17 42 77 55 39 +DI 28 40 28 35 28 72
Relative Strength--
ay 09 14 20
60 48 59 44 59 04
CTtU/JC/fT
’ 1* 11 1* I 11 It IS 1 » IS 11 IS 1 It 11 It t 11 It II 1 • II 11 ID 6 II IS 11 I IS 11 It 1
ttt-il « JVI JVZ. WO MXr OCT wv
Symbol opm
3FB - 11/26/97 7120
-Moving Average
09 18 40
7164 7221 7044
ltoQhaitle —Directional Indicator--
iy 09 14 20 Day 09 14 20
o 49 60 36 69 56 15 ADX 26 93 37 76 39 50
< 27 23 27 44 47 62 -DI 15 71 14 69 13 99
i 23 26 32 79 48 58 +DI 25 24 26 21 27 31
-Relative Strength
Laat Chga
6245 +3O
Nigh Low
6270 6227
MOMDtU-
B-09 18
-20 +23
---■iatoric volatility
-09 14 20
14 411 15 87% 15 33%
-Monentun
09 18 40
+220 +1430 +3970
Historic volatlllty
-09 14 20
14 78% 2/ 27% 28 91%
fIOTBBAira - GBOT
JMUABY 1558
High
7254
Lett cbge
7212 +B4
LOW
7120
-Momentum
09 18 40
-110 +250 +976
-Historic Volatility
40
-80
■a an 8 ii sa
VlUla |CJI
*/u
74
ML » O
10000
11000
I/Ton
250
240
230
220
210
200
190
VCC. R O
IDODDD
IDDOfl^
t/HUfIKH.
750
725
700
675
650
625
600
m»6t
IWPM
lOPOOO