Al6-liricWter Famflrtg, SatunJff.’Octoberiav 1997 * ■ GRAIN, CATTLE AND HOG FUTURES MARKETS Markets Courtesy Of Chicago Board and Mercantile Exchange (Owing bids; Tburadajr, October 9, 1997) or 10/Q9/IT f iuv aioviMu nvnwai “ 5 19 t? 14 51 1 l* >1- >• S IU9 Jl 1 9 l« >1 10 1 l» ll It I Hills 1 • 1.5 11 19 ( IJ - 91 *“ HI JV» JVL. tva ar ocr Stochastic Symbol i -; Open High R Hill ] M /ri > * Moving Average i > J >- Stochastic < 1 l Relative Strength 1 ' 11 L 7 a* 5 10 17 at 51 7 tt at at s mu* i 9 t» as so 7 tt at at t it tt as 1 t 15 aa as t u " ~ “■* JUS JUL *1)0 OP OCT Stochastic Symbol SX7 Open 10/09/9 r, 654 Moving Average 09 18 4 u 6431 6402 6331 -Stochastic ay 09 14 2C to 96 82 96 82 96 S' 1 k 80 53 78 6 ; 79 19 d 63 U 60 21 62 26 Relative Strength 09 14 20 [t-ty 76 89 69 04 6. fl STRIKE OPEN HIGH LOW LAST SETT CHGE VOL Live Cattle Settlement Prices as of 10/09/97 01:32 PM OCT 97 DEC 97 FEB9B APR9B JUN9B AUG9B OCT9B TOTAL 66.700 66.600 69.250 72.400 69.350 69.450 72.400 67 275 67 200 69.850 73.050 70 000 69.750 72.400 Lean Hogs: Settlement Prices as of 10/09/97 01:32 PM 68.350 62.100 61.550 59.000 64.900 63.450 62.300 58,600 56.550 57.900 OCT 97 DEC 9 7 FEB9B APR9B JUN9B JLY9B AUG 9 8 OCT9B DEC 9 8 FEB 99 APR 99 TOTAL 68 575 68.200 68.4008 68.375 62.500 61.850 52.025 61 975 61.750 61.275 61.300 61.325 59.200 58.825 58.850 58.875 65.000 64.400 64.400 64.500 63.7008 63.400 63.425 A 63.425 62.6508 62.300 62.4508 62.375 59.0508 58.600 58.8758 58.900 57.2008 56.400 A 56.600 A 56.600 57.9508 57.750 A 57.900 57.900 55.0508 54.450 A 55.0508 55.050 CORN - CBOT DgCBtCHH 1997 OP 17/19/9T Low 7M Last chge b *■ i o Momentum ] H Directional Indicator Historic Volatility ( 1 I High 6/50 Low 6610 Last Chge 6732 Momentum 09 + 406 ♦ 384 Directional Indicator Duy 09 14 20 , ADX 36 21 28 23 23 10 DI 46 9 87 11 7b ♦DI 39 is 34 99 12 02 Historic Volatility 09 14 20 1557 16 Ml 1 8 36\ 66.700 66.600 69.250 72 350 69.350 69.325 72.050 66.950 66.925 66.850 66 825 69.5758 69.525 72.9258 72.900 69.750 69.725 69.325 69.325 72.050 72.050 Relative Strength Relative Strength 40 ♦ 576 mcx aits = to oa VALUZ s |SQO t/lUMIL 340 320 300 280 260 240 220 VOL SOI tODOOO ISPDDD t/iuaxn. 7 25 700 675 650 625 600 VOL * O I 20DDP0 1000 DD BOIBEAM HBAI - CBOT 00 u cr iQ/qi/yi DgCBMH 1997 v«lii« - Una » m — l —■— ■ —• "> ■ i—i— *uw ~ r 1 * ' ' " ' “ » ' *' "- V 1 " ■' «'in*TT*i ill llllllllllllillllllllliU liHlllllillllilliilllllilllllllllllllll llllliillilllilmilllilllll ullulmill,mllll. 11l nllll Hi... Ih.Hh I NT 3357 5938 2145 655 235 20 9817 42583 3 8976 11453 8116 2773 928 94646 12358 fyabol Op«n SM27 - 10/09/97 21250 6391 18759 6940 2475 1463 838 226 296 29 12 1846 2837 993 207 32 17 to 93 k 78 d 59 37437 5944 LEAH BOGS - CHB u or >'/<■>/•> OCTOBHH 1997 ““vSS ‘ T"Hwr Mr/iMii humk or ia/u/f> r w.r m-viac r./KW.'ACf j liLj.a-!.! a i •■.!. !••,. t. ■; L.. l 2 14 J ion HU 1 L 4 11 a» 5 11 19 1C 1 • L( 1] so 7 unit I Ullis i I Ulll» V ti ■~ l7 o** imr jvm jul aua bm oot Symbol LHV7 Open 10/09/97 b B3S -Moving Average 09 18 4 0 6839 6933 6996 ' -Stochastic - Directional Indicator ay 09 14 20 Djy 09 14 20 Co 36 51 29 02 2U 91 ADX 37 93 25 96 18 b 9 k 33 75 25 25 20 94 DI 27 88 28 56 28 29 d 30 99 23 52 21 39 +DI 10 50 13 15 15 18 -Relative Strength 09 14 >0 40 70 4] 19 4i 96 or 10/Q9/91 9 7UY WOVIMU LVXVMCBt ,v. w.s w.'viat 17 14 1 10 17 24 11 7 14 21 29 S 12 19 24 2 9 1C 21 19 7 14 21 2* ( 11 11 25 1 9 15 22 29 C 11 i-97 mji arm at jvn jvl wo bp oct Symbol LCV7 Open 10/09/9/ 0670 -Moving Average 09 18 4 9 D)', 6684 6740 iHOb -Stochastic - Directional Indicator ay 09 14 2u P .y 06 14 20 to 42 04 42 04 1 4 31 AP' 35 18 >6 84 21 80 k 29 30 28 7 3 24 4 1 PI n 8 71 '>B 03 27 22 d 23 99 2<. 63 <.l 68 .PI . IB 87 17 •> ? 17 04 -Relative Strength 09 14 2 0 D>y 43 03 42 ’ 3 4 3 UCJ --Moving Av«r«gt 09 18 40 20483 20589 20708 ftoch*«tic-- —Directional Zndicntor -09 14 20 Day 09 14 20 81 93 81 93 81 ADX 32 14 20 26 14 50 98 72 65 6b 65 DI 13 04 16 15 17 78 64 50 35 44 50 *DI 40 34 34 38 31 19 -Relative Strength - 09 14 20 Day 72 81 64 73 60 16 High 686 / Low 6820 Lest Chge 6837 -Momentum Day 0 9 78 18 4 0 263 355 Historic Volatility 09 14 20 lb 16% 13 85% 14 00% LIVE CATTLE - CHE OCTOBSa 1997 Bl 10 /24/9T Last Chga High 6727 66^2 6f 70 Momentum Historic Volatility -09 14 20 9 86% 10 31% 9 84% High 21880 Low Leet chge >1250 21740 *320 Momentum 18 40 ♦7lO +1630 09 ♦ 1490 -Historic volatility-- 09 14 20 23 06% 22 20% 23 71% 7 bus eat» = so VALVX B (240 250 240 230 220 210 200 190 vet. • o (PIMP IDDDtO