Al6-Lancaster Farming, Saturday, September 20, 1997
GRAIN. CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
CORK - CBOT
u DBCBMBBH 1997
t 7>AX wovniy wmoi a? iz/ia/ar '
I"? 1 10 17 24 1 10 17 24 31 7 14 21 29 S 12 1)21 1 9 1C 11 SO 7 14 21 2* 4 11 19 25 1 9 15 22
rn-97 imx arm mt jvi jvx. ava ar
SuxhaM
Open High
<. b 1 11 b •- _
Symbol
in / 1 H 4 /
Moving Average
4 )
*.< ‘ 1
- Stochastic
d V 0 4 11
U 8 57 2h r ,7
k 0 45 < 5
i ,r i 11 8 81 45
Directional indicator
rj, in i ; o
2*6 MT<v 15 14 1 34 Ifl 4-•
l>7 ’1 04 *.J 11 20 ou
DI 23 17 ">5 41 2b 24
Relative Strength
<<9 1 }
4 b 12 4 H M
Stochastic
Open High
01/18/57 M4O t S3O
Symbol
SX7
-Moving Average
0* 18 * (
6395 6344 6 'O
-stochaatic - Directional Indicator
ay 09 14 '0 Diy 09 14 20
to 30 77 49 30 OH 14 MV 5 r 4 '8 IS 21 27
k 51 SO 65 31 >\ 0b DI lb 4? 15 53 lb 00
d 58 15 S'-* 38 72 94 <DI 24 99 ?S 30 25 09
-Relative Strength
’0 Peii
n 5 ’
09 14
49 50 r l 12
ettlement Change
Wheat
Sep
Dec
Mar
May
Jul
Corn
Sep
Dec
Mar
May
Jul
Oats
66
55
6-3
62
Sep
Dec
Mar
May
Soybean^
Sep
Nov
Jan
67
35
38
(Closing bids: Thursday, September 18, 1997)
Lest Chge
44 + b
LOW
32
Momentum
1 H
Historic Volatility
n t 14 ■> o
"'O -*l% 14 64% '‘l
Last Chge
Low
f 340
h->sn
Momentum
1 b 40
<134 <320
Historic Volatility
i'9 14 20
19 00% 17 57% 18 59%
4 3/4
6 1/4
4 1/2
2 1/2
1/2
1/2
] 1/ 2
3/4
1/2
1/2
1/2
1/2
1 /4
2 1/2
1/2
3/4
3/4
1 / 4
up
up
up
1 '2
1 '2
33 1/2 8
Q 7
dn
dn
dn
1/2
7 3/4 7
* 1 bb
Contract High/Low
High Low
1/2
1/2
1/2
1/2
85
83
74
76
3/4
01
50
30
LEAK HOGS - CMB
u oroi/ia/ff OCTOBSH 1997
t iUY WOVIXM KYKtMVt ' OT 10/24/9* '
i> TiKZ wrtini. a/*vmw
', FV. Wk
}r k. % .
nr Vk*
iV VVo nii i ißii it it V Li u a/s'll t»a«'a‘ » t»n 10 i ti ai.iV 4 ii ill's iVis ix
/n-97 hu wi »t jvi jpi» auo ar
t/kuant.
340
320
300
280
260
240
220
symbol
LHV7 -
VOL t O I
iDDDDD
Stochastic —Directional Indicator
ay 09 14 20 Day 09 14 20
CO 75 11 76 11 76 27 ADX 18 82 13 73 11 14
k 73 45 73 04 70 25 -DI 17 54 20 26 21 77
d 64 83 61 30 57 47 *DI 24 93 23 66 23 12
Relative Strength--
ay 09 14 20
53 88 50 76 40 23
t jutr mvxnu avsvxca
* A Aa
t/muaai.
750
7 25
700
675
650
625
Symbol Open
LCV7 - 09/18/97 6825
600
VOL *Ol
Stocheetic - Directional Indicator
ay 09 14 »r» Day 09 14 20
to 28b 37 -M 1 7 n ADX 25 91 21 56 18 15
k 41 36 55 20 50 43 -DI 27 65 26 49 25 72
i 58 1/ 62 66 53 +DI 16 06 16 78 17 38
200000
IDODDO
-Relative Strength
SOTBBAH MEAL - CBOT
uorof/u/»T QCTQSgH 1997
« jut wovxmu tvsnuc'x dp i O/22/97
iV- ©AS WViXC
iwf
K 1
27 ! 10 17 24 J 10 17 24 91 7 14 21 20 5 12 19 2( 2 » If 29 10 7 14 21 21 4 11 It 25 1 • 15 22
pd-97 ima Da «mr jub jul auo dp
1/2
1/2
1/2
3/4
Symbol
SMV7
1/2
3/4
1/2
44
43
48
64
05
77
83
Opan High
09/18/97 7120 7150
'Moving Avaraga-
09 18 40
7057 7047 7171
OT Q9/XI/9T
27 9 10 17 24 9 10 17 24 91 7 14 21 2t 5 12 It 24 2 9 15 29 90 7 14 21 2t 4 11 It 25 1 t 15 22
pd-97 m pa mt jva jvl do dp
High
6835
-MoVlng Average- - -- -
09 18 40 Day 0 Q
6876 6825 6914 +5
09 14 20
40 55 43 28 45 00
Stochastic
Open High
’ 'loo
> 17 (j
Moving Average
O'* 1H 'lO
Z ’B■* B 2 b■> 0 >B4l
Stochastic
o* 14
11 12 15 b 0 It <
!? 80 50 u 9 BO
4 ' 91 sfl 4 1 t c i 4'
Relative Strength
09 14 ’U
47 9b 5 J 32 53 45
Last Chga
7115
7085
Momantum--
09 18
+3B *l3
40
-127
-Historic Volatility
09 14 20
12 08% 15 59% 16 88%
LIVB CATTLE - CMS
OCTOBER 1997
Df IQ/14/9T
LOW
6785
Last Chge
6790 4 C
-Momentum
-102
Hletoric Volatility
09 14 20
11 04% 9 92% 11 42%
r Laet Chge
" ) ' 1 490 470
Low
-2160
- Momentum
09 IB 40
1 >/(» * 1 21 ,l * Vi i
Directional indicator -
)0 H ' *S 1 1 19 10
">4 ! L 6 1 ' ib
2 / M Ob 28 15
Historic Volatility
14 20
Jb 90% ?3 99%
tAA
78
VOL t
9PPPP
asooD
VOL »
>OOOOO
100000
tfrem
260
250
2«0
230
220
210
200
VOL f O I
20DD0D
IDDODP