Al6-Lancasier Farming, Saturday, September 13, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Mercantile Exchange
or 09/11/9T
9 DAY UtVlftO AVXXACDI
o 5V •*- »,X KO.
20 29 1 10 19 24 1 10 19 24 SI 9 14 21 29 5 12 19 26 2 9 16 21 10 9 14 21 21 4 11 IB 25 1 • 15
1-99 FBI *m* IPS l*T JUI JUU AUO BP
Symbol
LI
Open
28 7 6
09/1] 97
Moving Average
40
1H
2b ) c
ov
2683
- Stochastic
ay 09 14
o 80 89 b 8 57
< 54 13 41 H
i 42. 22 46 32
-’■> 1
c 8 75
59 88
Relative Strength
2 0
56 47
09 14
59 18 57 43
or Q9/11/9J
9 SAX HOVINQ AVBBfcOB
V' $
w ¥
20 17 ) 10 17 24 1 10 17 24 SI 7 14 21 29 5 12 IS 26 2 9 16 2S 10 7 14 21 29 4 11 II 25 1 • 15
I -"'7 F*M HU APS tm.T JVM JUL ADO QP
Stochastic
Symbol
Open
t ' -n
i i \ 1 •
Moving Average
u< 1 H
Stochastic
0 . M
MM /Hl' n .1
■> - 7> I
i / r n
Relative Strength
'i 1 I
< / _ 1
1
Wheat
Sep
Dec
Mar
May
Jul
Corn
Sep
Dec
Mar
May
Ju 1
Oat
Sep
Dec
Mar
May
Soybean 1 '
Sep
Nov
Jan
Mar
May
Jul
(Closing bids: Thursday, September 11, 1997)
CORN - CBOT
□BCBM3BH 1997
a? 12/19/ir
Last Chge
-724 »4 b
High
_ 30
Low
■’bb 1
Momentum
tioo
Directional Indicator
Dj/ 09 14 '’(l
ADX 19 86 20 41
DI 22 93 22 00
♦DI 9 OS 29 02
Historic Volatility
09 14 20
17 48% n 0 92% 2b 10%
SOYBEANS - CBOT
NOVBICBH 1997
m ii/ii/M
High
Last Chge
2 <42
Low
f ’> 1
Momentum
1
Directional indicator
i' n o
II * 1
Historic Volatility
10.45
1/2 a
1 /4
1/4
3/4
1/4
3/4
3 7 4
1/2
0 0
b 2.
b 0
07
3/4
3/4
1/2
08
38
4 0
4 0
1/2
40
+2 1 b
20 90
21 37
28 91
C hanqe
dn 4
dn 3
dn 1 3/4
dn 2 1/2
dn 2 3/4
dn 2
dn 1/2
dn 1/4
dn 1/4
dn 3/4
dn 1/2
dn 1/4
unr h
up 1/2
dn 1
dn 1
dn 1/2
dn 3/4
dn 1
dn 1/2
tfmvawML.
340
320
300
280
260
111
ill
!
10 17 1 10 iV 24 1 10 11 24 It 1 L 4 1L li 51U9 16 1 9 16 21 10 1 t* 11 » 4 UIB 15 t • 15
i-B7 nm ni apa »t jum jul amci ar
240
220
Symbol
jHV7
Open
09/11/97 b 965
Moving Average- -
0 9 1 8 4 0 Day 09
7029 7024 7199 45
iDDDOO
-Stochastic
09 14
20000 D
0 39 24 39 6b 26 b J
< 37 3b 3b 10 24 4b
1 42 61 36 04 26 13
-Relative Strength
09 14 20
45 4b 44 50 44 5b
t/UMOL
750
725
700
675
,M innin ini.u.iinuimiimM im n m.
10 17 ] to 17 14 3 10 17 14 31 7 14 11 II 5 11 19 16 1 9 II IS SO 7 14 11 II 4 11 II 15 1 I 15
ia-97 rxn m vi wit jum JUh mm «»
650
625
Opan High
09/11/97 6945 6955
Symbol
jCV7 -
600
-Moving Avaraga--
09 18 40
6813 6831 6924
Stochastic Diractlonal Indicator
-3y 09 14 20 Day 09 14 20
o 86 94 86 94 64 19 ADX 33 40 25 25 20 11
< 76 29 72 17 53 20 DI 16 60 20 15 21 42
i 58 19 52 33 39 41 +DI 25 30 22 17 21 08
VOB. I O 1
2DDDDO
10DDDD
--Aalativa Strangth--
09 14 20 Da>
59 92 55 03 53 14
Omaha, NE Thursday, September 11, 1997
Chicago Mercantile Exchange Futures Prices
Month Open High Low
Live Cattle
as of 09/11/97 11:40 AM
69.450 69.550 69.200
69.900 70.050 69.750
72.550 72.650 72.425
74.950 74.950 74.825 A
71 525 71.525 71.400
71 100 71 1508 71.050
-- -73.700 A
Prices
OCT 97
DEC 97
FEB9B
APP9B
JUN 9 8
AUG 9 8
OCT 9 8
TOTAL
Cattle
Feeder
as of 09/11/97 11:50 AM
Prices
SEP97
OCT 9 7
NOV 97
JAN9B
MAR 9 8
APR9B
MAY 9 8
AUG 9 8
TOTAL
80 500
80.800
81.925
82.825
82.350
82.500
82.400
Lean Hogs
Prices as of 09/11/97 11:50 AM
69 650
66.000
64 650
61 650
66.550
OCT 97
DEC 97
FEB9B
APR9B
JUN9B
JLY9B
AUG 9 8
OCT 9 8
DEC9B
FEB 99
APR 99
TOTAL
ill
mi
li
High
7010
Low
6892
--Directional indicator
Day 09 14 20
ADX 18 98 16 53 13 51
DI 24 0 4 25 14 25 37
+DI 17 b 0 18 51 19 41
09 14 20
17 43* 18 96* 20 31*
Low
6910
Nonantum
09 18
+l9B 100
--Historic volatility
09 14 20
8 22% 12 02% 12 91%
80.700 80.400 80
80 925 80.550 80
82.000 81.650 81
82 850 82.450 82
82.4258 82.200 82
82.525 82.150 A 82
82.5508 82.350- 82
82.750A 82
69.850 68.925 69
66.400 65.300 66
64 975 64.250 64
61 900 61.100 A 61
66 550 66.100 66
65.000 64.600 A 65
62.9008 62.650 A 62
59 7508 59 400 A 59
56.6008 56
58.175 A 58
55
55.6758
11l
hi
it
Leet Chge
/ 0 05
Momentum
18 40
-97 385
Historic Volatility
Last Chga
6920
Last Sett Chge
325 A
975
525
900
475
050
7 00A
475 A
650
700
600
300
300
500
7 50A
78
9 DODD
11l
I
IDDODD
USDA-Market News
Open
Int
Vol
34848
28741
15069
7364
6059
1411
14
93506
2769
1727
385
156
57
-15
+ 7
-5
-5
-7
UNCH
-15
5100
3093
6455
4179
24 73
1706
489
594
196
558
225
66
11
-12
-12
-20
-30
-25
-25
18996
1065
2680
2016
336
80
18
16158
9291
3739
1714
949
684
181
225
25
12
5133
32980