Al6-Lancaster Farming, Saturday, August 23, 1997
GRAIN, CATTLE AND HOG
FUTURES MARKETS
Markets Courtesy Of Chicago Board and Merchantile Exchange
10 6 1! 10 11 1 10 11 I. 5 10 11 I. 11 1 I* 11 »» 5 11 19 16 1 9 16 11 10 1 t* 11 19 1 11J.9 15
ju-91 r*m hi -n)I -
SOTBKAHB - CBOT
u or qi/3i7»T SHPTgWBSH 1997
9 DAt MOVING AVXEAOB nI 09/19/9T
IS SAY MDVIAC AVgsACB
I 10 6 11 20 21 1 10 11 24 1 10 11 24 11 1 14 21 20 5 12 1! 2« 1 0 16 21 10 1 14 21 20 4 It I* 15
I ju-91 ni w HI »I -n>» ““
Omaha, NE Thursday, August 21, 1997
Chicago Mercantile Exchange Futures Prices
Month Open High Low Last
Live Cattle
Settlement Prices as of 08/21/97 01:31
66.650
68.650
70.500
72.500
74.500
71.425
71.100
AUG 9 7
OCT 97
DEC 9 7
FEB9B
APR9B
JUN9B
AUG 9 8
TOTAL
Feeder Cattle:
Settlement Prices
AUG 97 80.250 80
SEP97 79.325 79
OCT 97 79.150 79
NOV 97 80.750 81
JAN9B 81.825 81
MAR9B 81.750 81
APR9B 81.900 81
MAY9B 81.950 81
TOTAL
Lean Hogs:
Settlement Prices
AUG 97
OCT 97
DEC 9 7
FEB9B
APR9B
JUN9B
JLY9 8
AUG 9 8
OCT9B
DEC9B
FEB 99
TOTAL
70.000
67.300
66.350
62.600
67.000
63.000
59.425
Pork Bellies:
Settlement Prices
83.750
70.800
71.300
71.600
71.000
71.000
AUG 9 7
FEB 9 8
MAR9B
MAY9B
JLY9B
AUG 9 8
NOV9B
TOTAL
(Closing bids: Thursday, August 21, 1997)
000 66.400 67.000
250 68.500 68.600
750 70.075 70.350
850 72.250 72.400
800 74.250“ 74.350
525 71.125 71.200
1508 70.950 70.950
as of 08/21/97 01:31
550 80.150 80.550
650 79.025 79.600
550 78.750 79.475
025 80.300 80.825
950 81.100 81.450
850 80.800 81.250
900 80.950 81.150
950 80.850 81.175 A
as of 08/21/97 01:31
575 70.000 70.225
375 67.100 67.100
400 66.200 66.300
700 62.500 62.500
1508 66.975 67.1258
3008 65.250 A
000 63.000 63.000
5008 59.400 A 59.400 A
0008 57.0008
0508 58.0508
as of 08/21/97 01:31
400 83.600 86.400
700 70.775 71.000
7008 71.200 71.4008
8008 70.800 71.8008
5008 71.000 72.5008
000 70.200 A 70.200 A
t/iuani.
340
320
300
280
260
900
850
800
750
700
650
600
USDA-Market
Pt Est
Chge Vol
Sett
+52 1410
-27 6238
-15 3350
-7 844
-12 357
-17 225
-15 35
12459
2773
1110
198
119
33
4235
+255
+25
+4O
+ 32
+ 62
+4O
UNCH
I*M BOGS - CMS
u or at/lim OCTOBgB 1997 —__—,
j but M&vina avskwik nl
.t DA* AVKEJK3
JJ/ \
■/
r’
>*"
10 « U 10 » 1 to M »« 1 10 M » » 5 “ 10 1 “ “ M * “j»’ ”
JO-97 FIB m 1,1
240
LIVE CATTLE - CHE
u or ot/3if9i OCTOBHH 1997
4 DAY NOVIMQ B^loTSiTlT
It DA* MCiMfcG AVJEAGS
Vw-A/
SO 6 IS 20 27 S LO 17 2i S 10 17 14 SI 7 14 21 1» 5 12 19 26 2 9 16 11 30 7 14 21 21 4 11 II 26
JO-97 FBI m l?« WIT Jl)» gJg__
SOTBEAH MEAL - CBOT
u or gi/ii/n «BFTBWBB 19 97
5 dm norma fcvnuar 1,1
IE 3« WDVIAC AVXSACB
u
220
I io e ti id ii i to to it i to n it it i tt it n s tittii i a ts n 10 i tt it n t it to is j
I jm-91 m tm.r jo» jm. »uo
So. St. Paul, Mn Thursday Aug
Chicago Board of Trade Grain Futures
Wheat
Sep
Dec
Mar
May
Jul
Corn
Sep
Dec
Mar
May
Jul
Oats
Sep
Dec
Mar
May
Soybeans
Sep
Nov
Jan
Mar
May
103
777
12
Soybean
Sep
Oct
Dec
Soybean
Sep
Oct
Dec
900
Source
Settlement Change
3.69
3.84
3.96
3.99
3.92
1/2
1/2
1/2
1/4
1/2
2.73
2.77
2.86
2.90
2.93
3/4
1/4
1/2
1/2
1/2
3/4
1/4
1.68
1.65
1.68
1.68
1/4
6.58
6.24
6.25
6.34
6.42
3/4
3/4
Meal
236.20
213.00
202.90
Oil
22.95
23.10
23.45
USDA Livestock and Grain Market News, So.St.Paul,
21, 1997
Contract High/Low
High Low
4.63
4.73
4.70
4.39
4.00
6 1/4
7 1/2
7 3/4
3.35
3.09
3.04
3.03
3.15
10 3/4
11 3/4
12
11 1/4
10 1/2
1.85
1.83
1.74
1.76
up
up
up
up
2 1/2
2 3/4
2 3/4
8.00
7.50
7.30
7.03
7.45
12 3/4
14
12
11 1/2
11 1/4
4.00
3.40
1.80
261.80
236.30
234.00
up
up
up
83
80
83
28.45
24.25
27.50
up
up
up
tn*
80.0
77.5
75.0
72.5
70.0
67.5
65.0
62.5
J/TOI
210
260
250
240
230
220
210
1/2
1/2
1/2
1/2
1/2
1/2
3/4
1/2
1/2
3/4
1/2
1/2
44
43
48
65
3/4
1/2
201.50
194.50
186.00
21.70
21.78
21.85